DecideAI Historical Data

DCD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00076
-0.75%
$ 438,696 $ 236
Mar 3, 1 PM $ 0.000765
-0.85%
$ 441,533 $ 240
Mar 3, 12 PM $ 0.000772
-0.09%
$ 445,571 $ 242
Mar 3, 11 AM $ 0.000772
-0.27%
$ 445,859 $ 241
Mar 3, 10 AM $ 0.000773
+1.37%
$ 446,307 $ 241
Mar 3, 9 AM $ 0.000764
-0.64%
$ 441,022 $ 238
Mar 3, 8 AM $ 0.00077
-0.92%
$ 444,710 $ 241
Mar 3, 7 AM $ 0.000777
+0.81%
$ 448,753 $ 250
Mar 3, 6 AM $ 0.00077
-0.23%
$ 444,886 $ 262
Mar 3, 5 AM $ 0.000777
+1.08%
$ 448,503 $ 263
Mar 3, 4 AM $ 0.000769
-0.78%
$ 443,912 $ 261
Mar 3, 3 AM $ 0.000774
+0.64%
$ 446,876 $ 261
Mar 3, 2 AM $ 0.000759
-0.08%
$ 438,401 $ 258
Mar 3, 1 AM $ 0.00076
+0.03%
$ 438,716 $ 188
Mar 3, 12 AM $ 0.000755
-0.67%
$ 436,023 $ 190
Mar 2, 11 PM $ 0.000759
-0.51%
$ 438,193 $ 189
Mar 2, 10 PM $ 0.000764
-0.03%
$ 440,990 $ 189
Mar 2, 9 PM $ 0.000766
+0.26%
$ 442,156 $ 187
Mar 2, 8 PM $ 0.000764
-0.56%
$ 440,874 $ 186
Mar 2, 7 PM $ 0.000766
-0.38%
$ 442,457 $ 180
Mar 2, 6 PM $ 0.00077
+2.99%
$ 444,431 $ 177
Mar 2, 5 PM $ 0.000743
-2.07%
$ 429,148 $ 50
Mar 2, 4 PM $ 0.000755
-0.62%
$ 436,089 $ 50
Mar 2, 3 PM $ 0.00076
+2.02%
$ 438,784 $ 44
Mar 2, 2 PM $ 0.000742
+1.34%
$ 428,176 $ 31
Mar 2, 1 PM $ 0.000733
+0.71%
$ 423,074 $ 27
Mar 2, 12 PM $ 0.000729
+0.73%
$ 421,228 $ 26
Mar 2, 11 AM $ 0.000724
+0.29%
$ 417,889 $ 26
Mar 2, 10 AM $ 0.000722
-0.23%
$ 416,896 $ 26
Mar 2, 9 AM $ 0.000724
-0.07%
$ 418,203 $ 27
Mar 2, 8 AM $ 0.000724
-0.13%
$ 417,991 $ 30
Mar 2, 7 AM $ 0.000724
-1.03%
$ 418,285 $ 23
Mar 2, 6 AM $ 0.000732
-0.66%
$ 422,830 $ 11
Mar 2, 5 AM $ 0.000737
-0.31%
$ 425,337 $ 11
Mar 2, 4 AM $ 0.00074
-0.15%
$ 427,189 $ 11
Mar 2, 3 AM $ 0.00074
+0.16%
$ 427,377 $ 27
Mar 2, 2 AM $ 0.000739
-0.27%
$ 426,552 $ 27
Mar 2, 1 AM $ 0.000741
+0.31%
$ 427,749 $ 27
Mar 2, 12 AM $ 0.000737
+0.30%
$ 425,293 $ 25
Mar 1, 11 PM $ 0.000734
+0.36%
$ 424,021 $ 25
Mar 1, 10 PM $ 0.000733
+0.85%
$ 423,254 $ 25
Mar 1, 9 PM $ 0.000727
+0.82%
$ 419,525 $ 24
Mar 1, 8 PM $ 0.00072
-2.33%
$ 415,973 $ 23
Mar 1, 7 PM $ 0.000735
-0.49%
$ 424,549 $ 34
Mar 1, 6 PM $ 0.000739
+0.40%
$ 426,815 $ 37
Mar 1, 5 PM $ 0.000737
-0.81%
$ 425,832 $ 38
Mar 1, 4 PM $ 0.000744
-0.49%
$ 429,362 $ 38
Mar 1, 3 PM $ 0.000749
+0.46%
$ 432,293 $ 38
Mar 1, 2 PM $ 0.000745
+1.02%
$ 430,260 $ 38
Mar 1, 1 PM $ 0.000756
+2.90%
$ 436,652 $ 41