DecideAI Historical Data

DCD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000901
+0.71%
$ 520,138 $ 56
Mar 5, 5 PM $ 0.000893
-0.75%
$ 515,743 $ 58
Mar 5, 4 PM $ 0.000901
-0.98%
$ 520,032 $ 59
Mar 5, 3 PM $ 0.000912
-1.14%
$ 526,861 $ 55
Mar 5, 2 PM $ 0.000922
+0.62%
$ 532,198 $ 102
Mar 5, 1 PM $ 0.000917
-0.63%
$ 529,285 $ 102
Mar 5, 12 PM $ 0.000921
+0.96%
$ 531,754 $ 101
Mar 5, 11 AM $ 0.000911
-0.84%
$ 525,932 $ 86
Mar 5, 10 AM $ 0.000919
-0.04%
$ 530,452 $ 90
Mar 5, 9 AM $ 0.00092
+1.20%
$ 531,325 $ 89
Mar 5, 8 AM $ 0.00091
+0.05%
$ 525,480 $ 91
Mar 5, 7 AM $ 0.000908
-0.23%
$ 524,312 $ 389
Mar 5, 6 AM $ 0.00091
+0.66%
$ 525,400 $ 390
Mar 5, 5 AM $ 0.000902
-1.33%
$ 521,033 $ 391
Mar 5, 4 AM $ 0.000913
-0.08%
$ 527,374 $ 458
Mar 5, 3 AM $ 0.000913
+0.13%
$ 527,479 $ 462
Mar 5, 2 AM $ 0.000912
+0.57%
$ 526,802 $ 462
Mar 5, 1 AM $ 0.000907
+0.14%
$ 523,645 $ 536
Mar 5, 12 AM $ 0.000905
+0.41%
$ 522,502 $ 538
Mar 4, 11 PM $ 0.000902
-0.33%
$ 520,634 $ 518
Mar 4, 10 PM $ 0.000906
-0.60%
$ 522,991 $ 520
Mar 4, 9 PM $ 0.000911
+0.80%
$ 525,862 $ 524
Mar 4, 8 PM $ 0.000906
-0.57%
$ 522,977 $ 519
Mar 4, 7 PM $ 0.00091
+0.07%
$ 525,595 $ 523
Mar 4, 6 PM $ 0.000907
+0.06%
$ 523,572 $ 521
Mar 4, 5 PM $ 0.000907
+0.12%
$ 523,969 $ 520
Mar 4, 4 PM $ 0.000904
-1.31%
$ -- $ 523
Mar 4, 1 PM $ 0.000894
+0.21%
$ 516,120 $ 481
Mar 4, 12 PM $ 0.000891
-0.29%
$ 514,446 $ 480
Mar 4, 11 AM $ 0.000892
-0.37%
$ 515,207 $ 481
Mar 4, 9 AM $ 0.00091
-1.57%
$ 525,716 $ 488
Mar 4, 8 AM $ 0.000851
+1.22%
$ 491,338 $ 476
Mar 4, 7 AM $ 0.00084
+2.25%
$ 485,162 $ 172
Mar 4, 6 AM $ 0.000824
+0.12%
$ 475,638 $ 169
Mar 4, 5 AM $ 0.000822
-0.02%
$ 474,632 $ 167
Mar 4, 4 AM $ 0.00082
+0.42%
$ 473,323 $ 103
Mar 4, 3 AM $ 0.000813
-1.60%
$ 469,560 $ 102
Mar 4, 2 AM $ 0.000827
+2.78%
$ 477,429 $ 102
Mar 4, 1 AM $ 0.000803
+0.73%
$ 463,755 $ 99
Mar 4, 12 AM $ 0.000796
+1.02%
$ 459,769 $ 96
Mar 3, 11 PM $ 0.000787
+0.37%
$ 454,663 $ 93
Mar 3, 10 PM $ 0.000784
+0.86%
$ 452,829 $ 95
Mar 3, 9 PM $ 0.000776
-0.26%
$ 448,374 $ 96
Mar 3, 8 PM $ 0.000779
-0.81%
$ 449,962 $ 99
Mar 3, 7 PM $ 0.000787
+0.75%
$ 454,632 $ 107
Mar 3, 6 PM $ 0.000782
-0.23%
$ 451,832 $ 105
Mar 3, 5 PM $ 0.000784
+1.14%
$ 452,867 $ 230
Mar 3, 4 PM $ 0.000775
+0.57%
$ 447,742 $ 230
Mar 3, 3 PM $ 0.000777
+1.90%
$ 448,430 $ 231
Mar 3, 2 PM $ 0.00076
-0.75%
$ 438,696 $ 236