DecideAI Historical Data

DCD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000875
-0.72%
$ 505,128 $ 14
Mar 7, 5 PM $ 0.000883
+0.35%
$ 509,784 $ 14
Mar 7, 4 PM $ 0.000878
+0.14%
$ 507,129 $ 14
Mar 7, 3 PM $ 0.000876
-0.32%
$ 505,848 $ 57
Mar 7, 2 PM $ 0.000878
-0.79%
$ 507,135 $ 61
Mar 7, 1 PM $ 0.000886
+0.79%
$ 511,345 $ 69
Mar 7, 12 PM $ 0.000879
-0.30%
$ 507,817 $ 70
Mar 7, 11 AM $ 0.000881
-0.82%
$ 508,913 $ 73
Mar 7, 10 AM $ 0.000889
+0.43%
$ 513,413 $ 73
Mar 7, 9 AM $ 0.000884
+0.44%
$ 510,626 $ 77
Mar 7, 8 AM $ 0.000883
+0.12%
$ 509,705 $ 77
Mar 7, 7 AM $ 0.000881
+0.60%
$ 508,502 $ 77
Mar 7, 6 AM $ 0.000875
-0.85%
$ 505,243 $ 78
Mar 7, 5 AM $ 0.000882
+0.03%
$ 509,263 $ 80
Mar 7, 4 AM $ 0.000881
+1.23%
$ 508,747 $ 80
Mar 7, 3 AM $ 0.000869
-0.76%
$ 501,823 $ 79
Mar 7, 2 AM $ 0.000874
+0.28%
$ 504,872 $ 80
Mar 7, 1 AM $ 0.000872
-0.14%
$ 503,468 $ 71
Mar 7, 12 AM $ 0.000874
-0.66%
$ 504,569 $ 71
Mar 6, 11 PM $ 0.000883
+0.13%
$ 509,902 $ 72
Mar 6, 10 PM $ 0.000881
+0.57%
$ 508,713 $ 70
Mar 6, 9 PM $ 0.000876
-0.18%
$ 506,107 $ 70
Mar 6, 8 PM $ 0.000877
+0.68%
$ 506,541 $ 72
Mar 6, 7 PM $ 0.000871
+0.02%
$ 503,112 $ 72
Mar 6, 6 PM $ 0.000872
+0.78%
$ 503,361 $ 74
Mar 6, 5 PM $ 0.000864
-1.12%
$ 498,889 $ 74
Mar 6, 4 PM $ 0.000876
-1.31%
$ 505,579 $ 75
Mar 6, 3 PM $ 0.000887
-0.36%
$ 512,196 $ 37
Mar 6, 2 PM $ 0.00089
-1.68%
$ 513,928 $ 34
Mar 6, 1 PM $ 0.000909
-0.93%
$ 524,861 $ 27
Mar 6, 12 PM $ 0.000915
-0.37%
$ 528,474 $ 28
Mar 6, 11 AM $ 0.000911
-2.08%
$ 525,776 $ 39
Mar 6, 10 AM $ 0.000932
+1.88%
$ 538,223 $ 39
Mar 6, 9 AM $ 0.000914
-0.52%
$ 527,833 $ 35
Mar 6, 8 AM $ 0.00092
-0.41%
$ 531,253 $ 38
Mar 6, 7 AM $ 0.000925
+0.04%
$ 533,865 $ 39
Mar 6, 6 AM $ 0.000925
+1.77%
$ 534,277 $ 36
Mar 6, 5 AM $ 0.000905
-0.16%
$ 522,704 $ 35
Mar 6, 4 AM $ 0.000905
-1.27%
$ 522,868 $ 35
Mar 6, 3 AM $ 0.000917
+0.68%
$ 529,414 $ 34
Mar 6, 2 AM $ 0.000912
-0.03%
$ 526,463 $ 34
Mar 6, 1 AM $ 0.000912
+0.72%
$ 526,648 $ 34
Mar 6, 12 AM $ 0.000904
+0.66%
$ 522,047 $ 34
Mar 5, 11 PM $ 0.000899
-0.68%
$ 519,338 $ 56
Mar 5, 10 PM $ 0.000905
+0.27%
$ 522,415 $ 57
Mar 5, 9 PM $ 0.000905
-0.64%
$ 522,664 $ 57
Mar 5, 8 PM $ 0.000911
+1.02%
$ 526,293 $ 55
Mar 5, 7 PM $ 0.000905
+0.49%
$ 522,851 $ 54
Mar 5, 6 PM $ 0.000901
+0.71%
$ 520,138 $ 56
Mar 5, 5 PM $ 0.000893
-0.75%
$ 515,743 $ 58