DecideAI Historical Data

DCD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000926
+0.52%
$ 534,933 $ 154
Mar 9, 6 PM $ 0.000922
+0.09%
$ 532,184 $ 153
Mar 9, 5 PM $ 0.000921
+0.24%
$ 531,793 $ 163
Mar 9, 4 PM $ 0.000918
-0.33%
$ 529,952 $ 165
Mar 9, 3 PM $ 0.000921
-0.25%
$ 531,695 $ 165
Mar 9, 2 PM $ 0.000925
+0.13%
$ 534,028 $ 166
Mar 9, 1 PM $ 0.000925
+0.18%
$ 533,854 $ 167
Mar 9, 12 PM $ 0.000925
+0.57%
$ 534,043 $ 167
Mar 9, 11 AM $ 0.000918
+0.26%
$ 530,228 $ 170
Mar 9, 10 AM $ 0.000916
-0.54%
$ 528,707 $ 171
Mar 9, 9 AM $ 0.000891
-0.53%
$ 514,318 $ 162
Mar 9, 8 AM $ 0.000896
+0.14%
$ 517,237 $ 58
Mar 9, 7 AM $ 0.000893
+0.25%
$ 515,830 $ 139
Mar 9, 6 AM $ 0.000894
-0.74%
$ 516,070 $ 139
Mar 9, 5 AM $ 0.000896
+0.68%
$ 517,265 $ 137
Mar 9, 4 AM $ 0.000891
+1.11%
$ 514,529 $ 133
Mar 9, 3 AM $ 0.000881
+0.01%
$ 508,977 $ 141
Mar 9, 2 AM $ 0.000882
+0.16%
$ 509,244 $ 138
Mar 9, 1 AM $ 0.000881
-0.04%
$ 508,491 $ 138
Mar 9, 12 AM $ 0.000883
+0.52%
$ 509,596 $ 140
Mar 8, 11 PM $ 0.000879
-0.28%
$ 507,710 $ 120
Mar 8, 10 PM $ 0.000881
-0.32%
$ 508,947 $ 120
Mar 8, 9 PM $ 0.000884
-0.54%
$ 510,299 $ 118
Mar 8, 8 PM $ 0.000889
+0.49%
$ 513,589 $ 119
Mar 8, 7 PM $ 0.000886
+1.39%
$ 511,822 $ 119
Mar 8, 6 PM $ 0.000873
-0.12%
$ 504,094 $ 117
Mar 8, 5 PM $ 0.000874
-0.18%
$ 504,701 $ 108
Mar 8, 4 PM $ 0.000876
-0.42%
$ 506,023 $ 105
Mar 8, 3 PM $ 0.000879
-0.39%
$ 507,775 $ 106
Mar 8, 2 PM $ 0.000877
-0.98%
$ 506,317 $ 106
Mar 8, 1 PM $ 0.000885
-0.94%
$ 511,058 $ 106
Mar 8, 12 PM $ 0.000901
+1.32%
$ 520,331 $ 107
Mar 8, 11 AM $ 0.000888
+0.30%
$ 512,909 $ 101
Mar 8, 10 AM $ 0.000885
+0.28%
$ 511,127 $ 102
Mar 8, 9 AM $ 0.000887
+1.23%
$ 512,388 $ 99
Mar 8, 8 AM $ 0.000877
+2.21%
$ 506,665 $ 97
Mar 8, 7 AM $ 0.000859
+0.14%
$ 495,921 $ 18
Mar 8, 6 AM $ 0.000857
-0.20%
$ 494,801 $ 18
Mar 8, 5 AM $ 0.000861
+0.65%
$ 497,030 $ 18
Mar 8, 4 AM $ 0.000855
-0.78%
$ 493,942 $ 17
Mar 8, 3 AM $ 0.000862
+0.34%
$ 497,526 $ 8
Mar 8, 2 AM $ 0.00086
-0.65%
$ 496,628 $ 7
Mar 8, 1 AM $ 0.000866
+0.09%
$ 499,858 $ 15
Mar 8, 12 AM $ 0.000864
-0.71%
$ 499,011 $ 14
Mar 7, 11 PM $ 0.000872
+0.18%
$ 503,245 $ 11
Mar 7, 10 PM $ 0.000871
-0.53%
$ 503,068 $ 13
Mar 7, 9 PM $ 0.000875
-0.05%
$ 505,548 $ 13
Mar 7, 8 PM $ 0.000876
+0.39%
$ 505,679 $ 13
Mar 7, 7 PM $ 0.000873
-0.21%
$ 504,222 $ 13
Mar 7, 6 PM $ 0.000875
-0.72%
$ 505,128 $ 14