DecideAI Historical Data

DCD Page 5
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00068
+0.00%
$ 394,939 $ 2
3:17 AM $ 0.00068
+0.00%
$ 394,951 $ 2
3:12 AM $ 0.00068
+0.00%
$ 394,981 $ 2
3:07 AM $ 0.00068
+0.00%
$ 395,042 $ 2
3:02 AM $ 0.00068
+0.00%
$ 395,044 $ 2
2:57 AM $ 0.00068
+0.00%
$ 395,082 $ 2
2:52 AM $ 0.00068
+0.00%
$ 395,075 $ 2
2:47 AM $ 0.000678
+0.00%
$ 394,136 $ 3
2:42 AM $ 0.000678
+0.00%
$ 393,843 $ 3
2:37 AM $ 0.000678
+0.00%
$ 393,719 $ 3
2:32 AM $ 0.000677
+0.00%
$ 393,495 $ 3
2:27 AM $ 0.000677
+0.00%
$ 393,555 $ 3
2:22 AM $ 0.000678
+0.00%
$ 393,790 $ 3
2:17 AM $ 0.000678
+0.00%
$ 393,742 $ 3
2:12 AM $ 0.000678
+0.00%
$ 393,735 $ 3
2:07 AM $ 0.000678
+0.00%
$ 394,068 $ 3
2:02 AM $ 0.00068
+0.00%
$ 394,877 $ 3
1:57 AM $ 0.00068
+0.00%
$ 395,275 $ 3
1:52 AM $ 0.00068
+0.00%
$ 394,973 $ 3
1:47 AM $ 0.000679
+0.00%
$ 394,661 $ 3
1:42 AM $ 0.000679
+0.00%
$ 394,512 $ 3
1:37 AM $ 0.000679
+0.00%
$ 394,465 $ 3
1:32 AM $ 0.000679
+0.00%
$ 394,595 $ 3
1:27 AM $ 0.00068
+0.00%
$ 394,927 $ 3
1:22 AM $ 0.00068
+0.00%
$ 395,082 $ 3
1:17 AM $ 0.00068
+0.00%
$ 395,161 $ 3
1:12 AM $ 0.00068
+0.00%
$ 395,093 $ 3
1:07 AM $ 0.00068
+0.00%
$ 394,939 $ 3
1:02 AM $ 0.000679
+0.00%
$ 394,719 $ 3
12:57 AM $ 0.000679
+0.00%
$ 394,517 $ 3
12:52 AM $ 0.00068
+0.00%
$ 394,955 $ 3
12:47 AM $ 0.00068
+0.00%
$ 395,133 $ 3
12:42 AM $ 0.000681
+0.00%
$ 395,536 $ 3
12:37 AM $ 0.000682
+0.00%
$ 395,995 $ 3
12:32 AM $ 0.000682
+0.00%
$ 396,167 $ 3
12:27 AM $ 0.000681
+0.00%
$ 395,785 $ 3
12:22 AM $ 0.00068
+0.00%
$ 394,808 $ 3
12:17 AM $ 0.000678
+0.00%
$ 394,021 $ 3
12:12 AM $ 0.000678
+0.00%
$ 393,740 $ 3
12:07 AM $ 0.000678
+0.00%
$ 393,724 $ 3
12:02 AM $ 0.000678
+0.00%
$ 393,911 $ 3
11:57 PM $ 0.000678
+0.00%
$ 394,018 $ 3
11:52 PM $ 0.000678
+0.00%
$ 394,018 $ 3
11:47 PM $ 0.000678
+0.00%
$ 393,956 $ 3
11:42 PM $ 0.000678
+0.00%
$ 393,900 $ 3
11:37 PM $ 0.000678
+0.00%
$ 393,942 $ 3
11:32 PM $ 0.000678
+0.00%
$ 393,987 $ 3
11:27 PM $ 0.000678
+0.00%
$ 393,925 $ 3
11:22 PM $ 0.000678
+0.00%
$ 393,924 $ 3
11:17 PM $ 0.000678
+0.00%
$ 394,049 $ 3