DecideAI Historical Data

DCD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000692
-0.44%
$ 401,151 $ 460
Jun 7, 9 AM $ 0.000697
+6.10%
$ 403,672 $ 48
Jun 7, 8 AM $ 0.000657
-0.21%
$ 380,661 $ 301
Jun 7, 7 AM $ 0.000659
-5.38%
$ 382,028 $ 303
Jun 7, 6 AM $ 0.000703
+1.86%
$ 407,086 $ 204
Jun 7, 5 AM $ 0.000691
-0.06%
$ 400,469 $ 338
Jun 7, 4 AM $ 0.000691
+0.77%
$ 400,068 $ 295
Jun 7, 3 AM $ 0.000684
+0.72%
$ 396,454 $ 295
Jun 7, 2 AM $ 0.00068
-0.65%
$ 394,133 $ 292
Jun 7, 1 AM $ 0.000684
+0.99%
$ 396,153 $ 294
Jun 7, 12 AM $ 0.000677
+0.78%
$ 392,474 $ 291
Jun 6, 11 PM $ 0.000672
+0.60%
$ 389,067 $ 289
Jun 6, 10 PM $ 0.000667
-0.21%
$ 386,238 $ 292
Jun 6, 9 PM $ 0.000668
+0.32%
$ 386,738 $ 296
Jun 6, 8 PM $ 0.000665
+0.68%
$ 385,185 $ 295
Jun 6, 7 PM $ 0.00066
-0.02%
$ 382,571 $ 352
Jun 6, 6 PM $ 0.000661
+0.56%
$ 382,910 $ 356
Jun 6, 5 PM $ 0.000658
-0.95%
$ 381,046 $ 356
Jun 6, 4 PM $ 0.000665
-0.14%
$ 385,080 $ 383
Jun 6, 3 PM $ 0.000667
-0.30%
$ 386,227 $ 426
Jun 6, 2 PM $ 0.000669
+3.33%
$ 387,632 $ 459
Jun 6, 1 PM $ 0.000648
-0.30%
$ 375,580 $ 377
Jun 6, 12 PM $ 0.000646
+1.42%
$ 374,456 $ 381
Jun 6, 11 AM $ 0.000637
+2.98%
$ 368,829 $ 368
Jun 6, 10 AM $ 0.000616
-2.00%
$ 356,692 $ 363
Jun 6, 9 AM $ 0.00063
-0.18%
$ 364,720 $ 371
Jun 6, 8 AM $ 0.000631
+1.64%
$ 365,469 $ 473
Jun 6, 7 AM $ 0.00062
-0.24%
$ 359,097 $ 467
Jun 6, 6 AM $ 0.000622
-3.52%
$ 360,646 $ 609
Jun 6, 5 AM $ 0.000644
+2.78%
$ 372,944 $ 565
Jun 6, 4 AM $ 0.000625
-2.60%
$ 362,203 $ 626
Jun 6, 3 AM $ 0.000642
-1.17%
$ 371,743 $ 639
Jun 6, 2 AM $ 0.000651
-0.66%
$ 377,139 $ 655
Jun 6, 1 AM $ 0.000656
-1.54%
$ 379,984 $ 661
Jun 6, 12 AM $ 0.000667
+1.12%
$ 386,193 $ 672
Jun 5, 11 PM $ 0.000663
-0.91%
$ 384,126 $ 664
Jun 5, 10 PM $ 0.000671
-0.33%
$ 388,647 $ 671
Jun 5, 9 PM $ 0.000674
+2.56%
$ 390,289 $ 675
Jun 5, 8 PM $ 0.000657
+2.76%
$ 380,534 $ 666
Jun 5, 7 PM $ 0.000639
+1.50%
$ 370,154 $ 587
Jun 5, 6 PM $ 0.00063
-3.75%
$ 365,188 $ 568
Jun 5, 5 PM $ 0.000656
+3.67%
$ 380,305 $ 578
Jun 5, 4 PM $ 0.000632
+0.60%
$ 366,285 $ 564
Jun 5, 3 PM $ 0.00063
-2.35%
$ 365,272 $ 515
Jun 5, 2 PM $ 0.000646
-1.01%
$ 374,137 $ 501
Jun 5, 1 PM $ 0.000659
-0.63%
$ 381,664 $ 509
Jun 5, 12 PM $ 0.000663
-2.08%
$ 384,195 $ 520
Jun 5, 11 AM $ 0.000679
-1.89%
$ 393,188 $ 479
Jun 5, 10 AM $ 0.000691
-2.06%
$ 400,426 $ 486
Jun 5, 9 AM $ 0.000702
+6.85%
$ 406,636 $ 492