DecideAI Historical Data

DCD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000927
-1.45%
$ 535,490 $ 391
Mar 11, 7 PM $ 0.000943
+4.61%
$ 544,570 $ 390
Mar 11, 6 PM $ 0.000899
+0.07%
$ 519,318 $ 276
Mar 11, 5 PM $ 0.000897
-0.30%
$ 517,912 $ 227
Mar 11, 4 PM $ 0.000904
-2.39%
$ 521,991 $ 232
Mar 11, 3 PM $ 0.000921
-0.85%
$ 531,608 $ 233
Mar 11, 2 PM $ 0.000927
-0.29%
$ 535,269 $ 233
Mar 11, 1 PM $ 0.000932
+0.21%
$ 537,994 $ 229
Mar 11, 12 PM $ 0.000934
+1.72%
$ 539,579 $ 226
Mar 11, 11 AM $ 0.000927
-0.95%
$ 535,435 $ 214
Mar 11, 10 AM $ 0.000928
+1.91%
$ 535,795 $ 216
Mar 11, 9 AM $ 0.000905
-1.11%
$ 522,664 $ 198
Mar 11, 8 AM $ 0.000907
+1.22%
$ 523,745 $ 185
Mar 11, 7 AM $ 0.000893
-2.59%
$ 515,372 $ 122
Mar 11, 6 AM $ 0.00091
+10.15%
$ 525,699 $ 116
Mar 11, 5 AM $ 0.000826
-1.39%
$ 476,682 $ 70
Mar 11, 4 AM $ 0.000836
-0.20%
$ 482,919 $ 99
Mar 11, 3 AM $ 0.000838
+0.10%
$ 483,839 $ 350
Mar 11, 2 AM $ 0.000836
-0.65%
$ 482,730 $ 350
Mar 11, 1 AM $ 0.000842
-0.01%
$ 486,089 $ 353
Mar 11, 12 AM $ 0.00084
+0.93%
$ 485,211 $ 354
Mar 10, 11 PM $ 0.000834
-1.12%
$ 481,459 $ 347
Mar 10, 10 PM $ 0.000843
-0.24%
$ 486,693 $ 348
Mar 10, 9 PM $ 0.000845
-0.99%
$ 487,862 $ 360
Mar 10, 8 PM $ 0.000854
+0.36%
$ 492,964 $ 364
Mar 10, 7 PM $ 0.000851
-0.33%
$ 491,389 $ 363
Mar 10, 6 PM $ 0.00085
-0.76%
$ 490,950 $ 351
Mar 10, 5 PM $ 0.000858
-1.11%
$ 495,636 $ 336
Mar 10, 4 PM $ 0.000863
-0.12%
$ 498,113 $ 339
Mar 10, 3 PM $ 0.000865
-1.02%
$ 499,269 $ 338
Mar 10, 2 PM $ 0.000868
+0.99%
$ 501,482 $ 340
Mar 10, 1 PM $ 0.000863
-0.51%
$ 498,181 $ 335
Mar 10, 12 PM $ 0.000868
+0.53%
$ 501,482 $ 336
Mar 10, 11 AM $ 0.000865
+0.36%
$ 499,227 $ 335
Mar 10, 10 AM $ 0.000864
-0.45%
$ 498,729 $ 315
Mar 10, 9 AM $ 0.000868
+0.59%
$ 500,996 $ 327
Mar 10, 8 AM $ 0.000863
-0.17%
$ 498,075 $ 428
Mar 10, 7 AM $ 0.000865
+0.46%
$ 499,312 $ 429
Mar 10, 6 AM $ 0.000861
-0.56%
$ 497,037 $ 427
Mar 10, 5 AM $ 0.000865
-0.71%
$ 499,433 $ 402
Mar 10, 4 AM $ 0.000871
-6.11%
$ 503,008 $ 401
Mar 10, 3 AM $ 0.000928
-0.62%
$ 535,985 $ 140
Mar 10, 2 AM $ 0.000936
+1.54%
$ 540,525 $ 144
Mar 10, 1 AM $ 0.00092
+0.10%
$ 531,340 $ 141
Mar 10, 12 AM $ 0.000921
+0.64%
$ 531,744 $ 140
Mar 9, 11 PM $ 0.000915
-0.42%
$ 528,530 $ 162
Mar 9, 10 PM $ 0.000921
-0.83%
$ 531,976 $ 163
Mar 9, 9 PM $ 0.000928
+0.31%
$ 536,000 $ 154
Mar 9, 8 PM $ 0.000922
-0.33%
$ 532,493 $ 154
Mar 9, 7 PM $ 0.000926
+0.52%
$ 534,933 $ 154