DecideAI Historical Data

DCD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00099
-0.32%
$ 571,512 $ 488
Mar 13, 8 PM $ 0.000992
+0.29%
$ 572,793 $ 490
Mar 13, 7 PM $ 0.000983
-0.72%
$ 567,855 $ 487
Mar 13, 6 PM $ 0.000992
+0.03%
$ 572,884 $ 488
Mar 13, 5 PM $ 0.000991
-1.36%
$ 571,986 $ 488
Mar 13, 4 PM $ 0.00101
+0.25%
$ 580,572 $ 492
Mar 13, 3 PM $ 0.00101
+0.66%
$ 580,714 $ 493
Mar 13, 2 PM $ 0.001
+0.38%
$ 578,424 $ 511
Mar 13, 1 PM $ 0.001
+0.38%
$ 578,593 $ 520
Mar 13, 12 PM $ 0.000999
+1.27%
$ 576,862 $ 513
Mar 13, 11 AM $ 0.000986
-1.04%
$ 569,120 $ 501
Mar 13, 10 AM $ 0.000997
+0.23%
$ 575,805 $ 505
Mar 13, 9 AM $ 0.000995
+0.10%
$ 574,721 $ 504
Mar 13, 8 AM $ 0.000995
+0.64%
$ 574,642 $ 504
Mar 13, 7 AM $ 0.000991
-0.75%
$ 571,963 $ 575
Mar 13, 6 AM $ 0.000998
+0.00%
$ 576,057 $ 580
Mar 13, 5 AM $ 0.000997
+0.53%
$ 575,613 $ 581
Mar 13, 4 AM $ 0.000996
-1.99%
$ 575,309 $ 576
Mar 13, 3 AM $ 0.00101
+0.24%
$ 582,660 $ 584
Mar 13, 2 AM $ 0.00101
+0.24%
$ 580,419 $ 577
Mar 13, 1 AM $ 0.001
+4.99%
$ 578,241 $ 575
Mar 13, 12 AM $ 0.000952
-1.15%
$ 549,565 $ 145
Mar 12, 11 PM $ 0.000963
+1.98%
$ 556,151 $ 164
Mar 12, 10 PM $ 0.000945
-0.48%
$ 545,779 $ 157
Mar 12, 9 PM $ 0.00095
+0.56%
$ 548,319 $ 156
Mar 12, 8 PM $ 0.000945
+0.24%
$ 545,627 $ 157
Mar 12, 7 PM $ 0.000942
+0.22%
$ 543,679 $ 161
Mar 12, 6 PM $ 0.000938
+0.24%
$ 541,765 $ 281
Mar 12, 5 PM $ 0.000934
-0.50%
$ 539,472 $ 344
Mar 12, 4 PM $ 0.00094
-0.90%
$ 543,046 $ 350
Mar 12, 3 PM $ 0.00095
+1.36%
$ 548,410 $ 355
Mar 12, 2 PM $ 0.000938
-0.40%
$ 541,658 $ 334
Mar 12, 1 PM $ 0.000939
+0.22%
$ 542,096 $ 335
Mar 12, 12 PM $ 0.000937
+0.49%
$ 541,248 $ 331
Mar 12, 11 AM $ 0.000932
+0.38%
$ 538,326 $ 334
Mar 12, 10 AM $ 0.000928
+0.37%
$ 535,632 $ 354
Mar 12, 9 AM $ 0.000924
-0.22%
$ 533,494 $ 365
Mar 12, 8 AM $ 0.000926
+0.68%
$ 534,553 $ 378
Mar 12, 7 AM $ 0.00092
+1.40%
$ 531,501 $ 367
Mar 12, 6 AM $ 0.000907
+0.87%
$ 523,703 $ 371
Mar 12, 5 AM $ 0.0009
-0.90%
$ 519,860 $ 406
Mar 12, 4 AM $ 0.000909
-0.40%
$ 524,722 $ 412
Mar 12, 3 AM $ 0.000915
+0.64%
$ 528,074 $ 413
Mar 12, 2 AM $ 0.00091
-0.26%
$ 525,375 $ 412
Mar 12, 1 AM $ 0.000912
-1.82%
$ 526,525 $ 414
Mar 12, 12 AM $ 0.000927
-1.17%
$ 535,116 $ 399
Mar 11, 11 PM $ 0.000938
+0.14%
$ 541,446 $ 392
Mar 11, 10 PM $ 0.000936
+0.72%
$ 540,706 $ 395
Mar 11, 9 PM $ 0.00093
+0.60%
$ 536,834 $ 394
Mar 11, 8 PM $ 0.000927
-1.45%
$ 535,490 $ 391