DecideAI Historical Data

DCD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000775
+3.26%
$ 447,946 $ 2,348
Mar 15, 9 PM $ 0.000751
-0.18%
$ 433,950 $ 2,283
Mar 15, 8 PM $ 0.000753
+0.50%
$ 435,142 $ 2,272
Mar 15, 7 PM $ 0.000741
+0.52%
$ 428,163 $ 2,265
Mar 15, 6 PM $ 0.000738
-0.65%
$ 426,426 $ 2,203
Mar 15, 5 PM $ 0.000741
+1.17%
$ 428,037 $ 2,232
Mar 15, 4 PM $ 0.000731
+1.92%
$ 422,133 $ 2,208
Mar 15, 3 PM $ 0.00101
-0.20%
$ 584,676 $ 154
Mar 15, 2 PM $ 0.00101
+0.28%
$ 586,038 $ 154
Mar 15, 1 PM $ 0.00101
-0.72%
$ 580,848 $ 154
Mar 15, 12 PM $ 0.00101
+0.20%
$ 584,193 $ 153
Mar 15, 11 AM $ 0.00101
+0.13%
$ 583,059 $ 153
Mar 15, 10 AM $ 0.00101
-0.32%
$ 581,411 $ 153
Mar 15, 9 AM $ 0.00101
-0.32%
$ 583,924 $ 157
Mar 15, 8 AM $ 0.00102
+0.10%
$ 586,560 $ 157
Mar 15, 7 AM $ 0.00101
-0.17%
$ 585,371 $ 157
Mar 15, 6 AM $ 0.00101
-0.02%
$ 584,975 $ 183
Mar 15, 5 AM $ 0.00102
+0.97%
$ 587,914 $ 183
Mar 15, 4 AM $ 0.00101
+0.17%
$ 582,668 $ 184
Mar 15, 3 AM $ 0.00101
-0.95%
$ 581,026 $ 188
Mar 15, 2 AM $ 0.00101
-0.15%
$ 585,784 $ 191
Mar 15, 1 AM $ 0.00101
+0.56%
$ 585,201 $ 191
Mar 15, 12 AM $ 0.00101
-1.61%
$ 582,287 $ 190
Mar 14, 11 PM $ 0.00102
+0.96%
$ 591,756 $ 193
Mar 14, 10 PM $ 0.00101
+2.02%
$ 584,896 $ 191
Mar 14, 9 PM $ 0.000993
+0.33%
$ 573,551 $ 106
Mar 14, 8 PM $ 0.00099
-0.24%
$ 571,765 $ 106
Mar 14, 7 PM $ 0.000994
-0.13%
$ 573,752 $ 107
Mar 14, 6 PM $ 0.000995
-0.70%
$ 574,776 $ 109
Mar 14, 5 PM $ 0.001
+0.70%
$ 578,836 $ 89
Mar 14, 4 PM $ 0.000996
+0.77%
$ 574,964 $ 49
Mar 14, 3 PM $ 0.000986
+0.01%
$ 569,402 $ 46
Mar 14, 2 PM $ 0.000984
-0.01%
$ 567,984 $ 46
Mar 14, 1 PM $ 0.000982
+0.65%
$ 566,881 $ 46
Mar 14, 12 PM $ 0.000974
-1.03%
$ 562,381 $ 54
Mar 14, 11 AM $ 0.000983
+1.26%
$ 567,645 $ 65
Mar 14, 10 AM $ 0.000971
-0.74%
$ 560,717 $ 66
Mar 14, 9 AM $ 0.000979
-0.34%
$ 565,462 $ 63
Mar 14, 8 AM $ 0.000982
+0.30%
$ 567,267 $ 63
Mar 14, 7 AM $ 0.00098
-1.16%
$ 565,732 $ 64
Mar 14, 6 AM $ 0.000987
-0.81%
$ 569,726 $ 41
Mar 14, 5 AM $ 0.000993
-1.26%
$ 573,338 $ 40
Mar 14, 4 AM $ 0.001
+1.28%
$ 580,040 $ 42
Mar 14, 3 AM $ 0.000998
+0.63%
$ 576,224 $ 44
Mar 14, 2 AM $ 0.000991
+0.59%
$ 572,535 $ 48
Mar 14, 1 AM $ 0.000985
+0.77%
$ 568,555 $ 47
Mar 14, 12 AM $ 0.000978
-0.80%
$ 564,911 $ 477
Mar 13, 11 PM $ 0.000987
+0.35%
$ 569,846 $ 483
Mar 13, 10 PM $ 0.000982
-0.77%
$ 566,897 $ 485
Mar 13, 9 PM $ 0.00099
-0.32%
$ 571,512 $ 488