DecideAI Historical Data

DCD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000763
-0.34%
$ 440,726 $ 59
Mar 17, 10 PM $ 0.000765
+0.19%
$ 441,967 $ 57
Mar 17, 9 PM $ 0.000768
-0.02%
$ 443,618 $ 49
Mar 17, 8 PM $ 0.000763
+0.44%
$ 440,974 $ 51
Mar 17, 7 PM $ 0.00076
-0.61%
$ 439,394 $ 49
Mar 17, 6 PM $ 0.000765
-0.10%
$ 442,177 $ 58
Mar 17, 5 PM $ 0.000766
-0.15%
$ 442,431 $ 60
Mar 17, 4 PM $ 0.000764
-0.32%
$ 441,618 $ 61
Mar 17, 3 PM $ 0.000766
+0.42%
$ 441,244 $ 61
Mar 17, 2 PM $ 0.000763
+0.48%
$ 441,030 $ 53
Mar 17, 1 PM $ 0.000759
+0.10%
$ 438,559 $ 548
Mar 17, 12 PM $ 0.000758
-0.93%
$ 437,997 $ 563
Mar 17, 11 AM $ 0.000765
-0.03%
$ 442,105 $ 584
Mar 17, 10 AM $ 0.000764
-0.33%
$ 441,517 $ 1,215
Mar 17, 9 AM $ 0.000766
+0.53%
$ 442,661 $ 1,217
Mar 17, 8 AM $ 0.000764
-0.09%
$ 441,401 $ 1,238
Mar 17, 7 AM $ 0.000765
+0.55%
$ 441,997 $ 1,359
Mar 17, 6 AM $ 0.000761
-0.26%
$ 439,956 $ 1,352
Mar 17, 5 AM $ 0.000763
-0.09%
$ 440,724 $ 1,357
Mar 17, 4 AM $ 0.000763
-0.91%
$ 440,997 $ 1,369
Mar 17, 3 AM $ 0.00077
-1.43%
$ 444,812 $ 1,379
Mar 17, 2 AM $ 0.000781
+0.04%
$ 451,571 $ 1,402
Mar 17, 1 AM $ 0.000779
+0.49%
$ 449,953 $ 1,394
Mar 17, 12 AM $ 0.000775
-0.14%
$ 447,922 $ 1,384
Mar 16, 11 PM $ 0.000776
-0.60%
$ 448,224 $ 1,387
Mar 16, 10 PM $ 0.00078
+0.63%
$ 451,042 $ 1,395
Mar 16, 9 PM $ 0.000778
+0.40%
$ 449,894 $ 1,527
Mar 16, 8 PM $ 0.000774
+0.44%
$ 447,528 $ 1,524
Mar 16, 7 PM $ 0.000771
+0.76%
$ 445,530 $ 1,532
Mar 16, 6 PM $ 0.000766
+0.98%
$ 442,661 $ 1,564
Mar 16, 5 PM $ 0.000756
-0.02%
$ 437,030 $ 1,547
Mar 16, 4 PM $ 0.000757
+1.37%
$ 437,381 $ 1,547
Mar 16, 3 PM $ 0.000747
-0.66%
$ 431,871 $ 1,546
Mar 16, 2 PM $ 0.00081
-5.93%
$ 468,276 $ 3,671
Mar 16, 1 PM $ 0.000862
+0.20%
$ 497,991 $ 3,214
Mar 16, 12 PM $ 0.000861
-0.84%
$ 497,514 $ 3,186
Mar 16, 11 AM $ 0.000869
+13.85%
$ 502,442 $ 3,186
Mar 16, 10 AM $ 0.000764
+0.22%
$ 441,327 $ 2,520
Mar 16, 9 AM $ 0.000762
+2.57%
$ 440,354 $ 2,515
Mar 16, 8 AM $ 0.000772
-0.56%
$ 446,327 $ 2,487
Mar 16, 7 AM $ 0.000776
-0.37%
$ 448,419 $ 2,376
Mar 16, 6 AM $ 0.000779
+0.08%
$ 450,114 $ 2,383
Mar 16, 5 AM $ 0.00078
-0.10%
$ 450,986 $ 2,382
Mar 16, 4 AM $ 0.000777
+0.07%
$ 449,256 $ 2,367
Mar 16, 3 AM $ 0.000781
+1.71%
$ 451,648 $ 2,355
Mar 16, 2 AM $ 0.000767
-0.09%
$ 443,404 $ 2,325
Mar 16, 1 AM $ 0.000767
-0.38%
$ 443,188 $ 2,324
Mar 16, 12 AM $ 0.000769
-0.76%
$ 444,452 $ 2,317
Mar 15, 11 PM $ 0.000774
-0.67%
$ 447,493 $ 2,335
Mar 15, 10 PM $ 0.000775
+3.26%
$ 447,946 $ 2,348