DecideAI Historical Data

DCD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000716
+0.25%
$ 413,753 $ 85
Mar 19, 10 PM $ 0.000714
-0.38%
$ 412,464 $ 86
Mar 19, 9 PM $ 0.000716
+0.74%
$ 413,768 $ 87
Mar 19, 8 PM $ 0.000711
-0.28%
$ 410,890 $ 58
Mar 19, 7 PM $ 0.000713
+0.78%
$ 412,255 $ 58
Mar 19, 6 PM $ 0.000707
-0.57%
$ 408,689 $ 57
Mar 19, 5 PM $ 0.000711
+0.91%
$ 410,803 $ 58
Mar 19, 4 PM $ 0.0007
-0.82%
$ 404,367 $ 57
Mar 19, 3 PM $ 0.000707
-0.89%
$ 408,698 $ 58
Mar 19, 2 PM $ 0.000712
-0.15%
$ 411,776 $ 60
Mar 19, 1 PM $ 0.000712
+0.41%
$ 411,617 $ 61
Mar 19, 12 PM $ 0.000711
-0.91%
$ 410,987 $ 57
Mar 19, 11 AM $ 0.000718
+0.06%
$ 414,789 $ 60
Mar 19, 10 AM $ 0.000717
-0.61%
$ 414,606 $ 65
Mar 19, 9 AM $ 0.000722
+0.64%
$ 417,055 $ 68
Mar 19, 8 AM $ 0.000717
-0.25%
$ 414,535 $ 99
Mar 19, 7 AM $ 0.000718
-2.11%
$ 415,072 $ 100
Mar 19, 6 AM $ 0.000734
+0.46%
$ 424,242 $ 106
Mar 19, 5 AM $ 0.000731
-0.63%
$ 422,400 $ 64
Mar 19, 4 AM $ 0.000735
-0.24%
$ 424,906 $ 110
Mar 19, 3 AM $ 0.000737
+0.39%
$ 426,008 $ 110
Mar 19, 2 AM $ 0.000734
-0.29%
$ 424,362 $ 109
Mar 19, 1 AM $ 0.000736
-0.10%
$ 425,651 $ 110
Mar 19, 12 AM $ 0.000737
+0.27%
$ 426,196 $ 110
Mar 18, 11 PM $ 0.000736
+0.20%
$ 425,361 $ 110
Mar 18, 10 PM $ 0.000735
-0.57%
$ 424,570 $ 110
Mar 18, 9 PM $ 0.000735
+0.34%
$ 424,828 $ 118
Mar 18, 8 PM $ 0.000733
+0.27%
$ 423,389 $ 118
Mar 18, 7 PM $ 0.00073
-0.47%
$ 421,958 $ 119
Mar 18, 6 PM $ 0.000735
+0.11%
$ 425,076 $ 121
Mar 18, 5 PM $ 0.000735
+0.42%
$ 424,969 $ 123
Mar 18, 4 PM $ 0.000732
-0.97%
$ 423,071 $ 123
Mar 18, 3 PM $ 0.00074
+0.67%
$ 427,459 $ 123
Mar 18, 2 PM $ 0.000735
-0.70%
$ 424,850 $ 130
Mar 18, 1 PM $ 0.000741
-0.63%
$ 428,344 $ 129
Mar 18, 12 PM $ 0.000745
-0.82%
$ 430,694 $ 130
Mar 18, 11 AM $ 0.000751
-1.20%
$ 434,068 $ 129
Mar 18, 10 AM $ 0.000759
-0.71%
$ 438,765 $ 125
Mar 18, 9 AM $ 0.000767
-0.66%
$ 443,154 $ 124
Mar 18, 8 AM $ 0.000772
+0.06%
$ 446,149 $ 101
Mar 18, 7 AM $ 0.000771
-0.22%
$ 445,645 $ 101
Mar 18, 6 AM $ 0.000772
-0.29%
$ 446,020 $ 96
Mar 18, 5 AM $ 0.000772
+0.69%
$ 446,000 $ 96
Mar 18, 4 AM $ 0.000766
+0.43%
$ 442,641 $ 42
Mar 18, 3 AM $ 0.000762
+0.19%
$ 440,506 $ 47
Mar 18, 2 AM $ 0.00076
+0.25%
$ 439,397 $ 47
Mar 18, 1 AM $ 0.000759
+0.40%
$ 438,722 $ 59
Mar 18, 12 AM $ 0.000756
-0.81%
$ 436,980 $ 58
Mar 17, 11 PM $ 0.000763
-0.34%
$ 440,726 $ 59
Mar 17, 10 PM $ 0.000765
+0.19%
$ 441,967 $ 57