DecideAI Historical Data

DCD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000706
+0.17%
$ 408,116 $ 273
Mar 21, 11 PM $ 0.000712
-1.28%
$ 411,454 $ 267
Mar 21, 10 PM $ 0.000722
-0.12%
$ 417,349 $ 261
Mar 21, 9 PM $ 0.000723
-0.12%
$ 417,916 $ 259
Mar 21, 8 PM $ 0.000723
+0.98%
$ 417,979 $ 313
Mar 21, 7 PM $ 0.000716
-5.03%
$ 413,815 $ 316
Mar 21, 6 PM $ 0.000756
+0.90%
$ 437,092 $ 150
Mar 21, 5 PM $ 0.000749
+0.66%
$ 433,152 $ 115
Mar 21, 4 PM $ 0.000745
-0.42%
$ 430,371 $ 85
Mar 21, 3 PM $ 0.000747
+0.70%
$ 431,886 $ 215
Mar 21, 2 PM $ 0.000742
-0.16%
$ 428,719 $ 215
Mar 21, 1 PM $ 0.000743
+0.65%
$ 429,344 $ 217
Mar 21, 12 PM $ 0.000739
-0.36%
$ 426,937 $ 204
Mar 21, 11 AM $ 0.000742
+0.24%
$ 428,802 $ 198
Mar 21, 10 AM $ 0.00074
-0.51%
$ 427,410 $ 198
Mar 21, 9 AM $ 0.000743
-0.16%
$ 429,417 $ 199
Mar 21, 8 AM $ 0.000743
+0.10%
$ 429,573 $ 200
Mar 21, 7 AM $ 0.000742
-0.18%
$ 428,974 $ 200
Mar 21, 6 AM $ 0.000744
+0.06%
$ 429,862 $ 204
Mar 21, 5 AM $ 0.000743
+0.39%
$ 429,700 $ 204
Mar 21, 4 AM $ 0.000741
-0.21%
$ 428,140 $ 203
Mar 21, 3 AM $ 0.000742
-0.56%
$ 428,796 $ 204
Mar 21, 2 AM $ 0.000746
+0.35%
$ 431,221 $ 206
Mar 21, 1 AM $ 0.00074
-0.18%
$ 427,777 $ 205
Mar 21, 12 AM $ 0.000741
-0.01%
$ 428,361 $ 207
Mar 20, 11 PM $ 0.000742
-0.33%
$ 428,564 $ 209
Mar 20, 10 PM $ 0.000744
+0.36%
$ 429,815 $ 209
Mar 20, 9 PM $ 0.000741
-1.17%
$ 428,006 $ 209
Mar 20, 8 PM $ 0.000748
+0.09%
$ 432,513 $ 184
Mar 20, 7 PM $ 0.000748
-0.26%
$ 432,127 $ 175
Mar 20, 6 PM $ 0.00075
-0.33%
$ 433,608 $ 175
Mar 20, 5 PM $ 0.000751
+0.16%
$ 433,764 $ 176
Mar 20, 4 PM $ 0.000747
+3.37%
$ 431,913 $ 175
Mar 20, 3 PM $ 0.000723
-0.15%
$ 417,617 $ 45
Mar 20, 2 PM $ 0.000724
-0.45%
$ 418,563 $ 44
Mar 20, 1 PM $ 0.000728
+0.07%
$ 420,861 $ 45
Mar 20, 12 PM $ 0.000728
-0.37%
$ 420,733 $ 49
Mar 20, 11 AM $ 0.00073
-0.12%
$ 422,142 $ 50
Mar 20, 10 AM $ 0.000732
+0.16%
$ 422,872 $ 50
Mar 20, 9 AM $ 0.00073
+0.12%
$ 422,083 $ 50
Mar 20, 8 AM $ 0.00073
+0.67%
$ 421,771 $ 49
Mar 20, 7 AM $ 0.00073
+0.20%
$ 422,181 $ 48
Mar 20, 6 AM $ 0.00073
+0.13%
$ 421,796 $ 45
Mar 20, 5 AM $ 0.000729
+0.13%
$ 421,182 $ 87
Mar 20, 4 AM $ 0.000727
-0.35%
$ 420,147 $ 92
Mar 20, 3 AM $ 0.000729
+0.24%
$ 421,270 $ 92
Mar 20, 2 AM $ 0.000727
-0.20%
$ 419,937 $ 91
Mar 20, 1 AM $ 0.000728
+0.64%
$ 420,880 $ 91
Mar 20, 12 AM $ 0.000724
+1.07%
$ 418,575 $ 88
Mar 19, 11 PM $ 0.000716
+0.25%
$ 413,753 $ 85