DecideAI Historical Data

DCD Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000718
-0.18%
$ 415,960 $ 533
May 15, 12 AM $ 0.000721
+1.00%
$ 417,439 $ 533
May 14, 11 PM $ 0.000713
-0.53%
$ 413,362 $ 616
May 14, 10 PM $ 0.000718
-0.09%
$ 415,997 $ 624
May 14, 9 PM $ 0.000719
-0.38%
$ 416,764 $ 590
May 14, 8 PM $ 0.000722
-0.18%
$ 418,247 $ 596
May 14, 7 PM $ 0.000724
-0.77%
$ 419,334 $ 597
May 14, 6 PM $ 0.000728
-0.74%
$ 421,711 $ 602
May 14, 5 PM $ 0.000734
-0.40%
$ 425,419 $ 604
May 14, 4 PM $ 0.000734
-1.04%
$ 425,319 $ 608
May 14, 3 PM $ 0.000738
-0.83%
$ 427,842 $ 613
May 14, 2 PM $ 0.000744
+2.15%
$ 430,887 $ 616
May 14, 1 PM $ 0.000729
-1.35%
$ 422,264 $ 616
May 14, 12 PM $ 0.000739
+0.61%
$ 428,189 $ 624
May 14, 11 AM $ 0.000735
-0.44%
$ 425,850 $ 626
May 14, 10 AM $ 0.000739
-0.34%
$ 428,078 $ 629
May 14, 9 AM $ 0.000743
+7.00%
$ 430,237 $ 622
May 14, 8 AM $ 0.000694
-2.23%
$ 401,805 $ 488
May 14, 7 AM $ 0.000709
-14.81%
$ 410,950 $ 114
May 14, 6 AM $ 0.000833
-0.58%
$ 482,847 $ 139
May 14, 5 AM $ 0.000838
+0.81%
$ 485,740 $ 140
May 14, 4 AM $ 0.000831
+0.39%
$ 481,392 $ 138
May 14, 3 AM $ 0.000829
-0.98%
$ 480,310 $ 133
May 14, 2 AM $ 0.000839
-0.68%
$ 485,786 $ 134
May 14, 1 AM $ 0.000845
+0.35%
$ 489,369 $ 133
May 14, 12 AM $ 0.000842
+3.28%
$ 487,961 $ 137
May 13, 11 PM $ 0.000813
+0.04%
$ 471,170 $ 42
May 13, 10 PM $ 0.000813
-0.25%
$ 470,895 $ 50
May 13, 9 PM $ 0.000816
+0.05%
$ 472,586 $ 50
May 13, 8 PM $ 0.000816
-0.20%
$ 472,944 $ 48
May 13, 7 PM $ 0.000818
-1.34%
$ 474,182 $ 48
May 13, 6 PM $ 0.00083
+2.32%
$ 481,023 $ 47
May 13, 5 PM $ 0.000812
-2.21%
$ 470,177 $ 44
May 13, 4 PM $ 0.000832
+2.50%
$ 481,850 $ 46
May 13, 3 PM $ 0.000815
-3.68%
$ 471,912 $ 55
May 13, 2 PM $ 0.000847
-0.72%
$ 490,452 $ 56
May 13, 1 PM $ 0.000853
-0.09%
$ 493,991 $ 46
May 13, 12 PM $ 0.000854
+0.20%
$ 494,476 $ 41
May 13, 11 AM $ 0.000852
-1.68%
$ 493,855 $ 41
May 13, 10 AM $ 0.000866
-1.76%
$ 501,699 $ 35
May 13, 9 AM $ 0.000882
+0.38%
$ 510,729 $ 37
May 13, 8 AM $ 0.000877
+0.67%
$ 508,170 $ 220
May 13, 7 AM $ 0.00087
+1.43%
$ 503,977 $ 241
May 13, 6 AM $ 0.000858
+0.73%
$ 496,950 $ 240
May 13, 5 AM $ 0.000851
-0.74%
$ 493,069 $ 238
May 13, 4 AM $ 0.000859
-0.09%
$ 497,442 $ 241
May 13, 3 AM $ 0.000858
+0.16%
$ 497,327 $ 242
May 13, 2 AM $ 0.000857
+0.26%
$ 496,778 $ 249
May 13, 1 AM $ 0.000855
+0.14%
$ 495,210 $ 249
May 13, 12 AM $ 0.000853
+0.33%
$ 494,305 $ 242