DecideAI Historical Data

DCD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000681
-1.05%
$ 393,822 $ 48
Mar 24, 12 AM $ 0.000688
-0.13%
$ 397,724 $ 47
Mar 23, 11 PM $ 0.000688
+0.28%
$ 397,568 $ 47
Mar 23, 10 PM $ 0.000686
-0.71%
$ 396,442 $ 47
Mar 23, 9 PM $ 0.000693
+0.28%
$ 400,522 $ 47
Mar 23, 8 PM $ 0.000692
+0.25%
$ 399,688 $ 50
Mar 23, 7 PM $ 0.00069
-0.71%
$ 398,798 $ 50
Mar 23, 6 PM $ 0.000695
+0.39%
$ 401,400 $ 52
Mar 23, 5 PM $ 0.000691
+0.23%
$ 399,527 $ 54
Mar 23, 4 PM $ 0.000689
+0.30%
$ 398,142 $ 56
Mar 23, 3 PM $ 0.000694
-0.34%
$ 401,110 $ 54
Mar 23, 2 PM $ 0.000696
+0.06%
$ 402,249 $ 53
Mar 23, 1 PM $ 0.000696
+0.61%
$ 402,007 $ 48
Mar 23, 12 PM $ 0.000692
+0.81%
$ 400,045 $ 48
Mar 23, 11 AM $ 0.000687
+2.13%
$ 397,290 $ 45
Mar 23, 10 AM $ 0.000672
-0.19%
$ 388,453 $ 32
Mar 23, 9 AM $ 0.000672
-0.12%
$ 388,418 $ 32
Mar 23, 8 AM $ 0.000674
-0.31%
$ 389,476 $ 34
Mar 23, 7 AM $ 0.000677
+0.17%
$ 391,155 $ 35
Mar 23, 6 AM $ 0.000674
-1.46%
$ 389,762 $ 34
Mar 23, 5 AM $ 0.000685
-0.55%
$ 395,713 $ 32
Mar 23, 4 AM $ 0.000687
+0.28%
$ 397,161 $ 19
Mar 23, 3 AM $ 0.000685
-0.05%
$ 396,179 $ 19
Mar 23, 2 AM $ 0.000689
+0.73%
$ 398,355 $ 18
Mar 23, 1 AM $ 0.000684
+0.40%
$ 395,383 $ 17
Mar 23, 12 AM $ 0.000682
+0.23%
$ 394,027 $ 17
Mar 22, 11 PM $ 0.000681
-0.42%
$ 393,605 $ 24
Mar 22, 10 PM $ 0.000684
+0.62%
$ 395,043 $ 35
Mar 22, 9 PM $ 0.000679
-0.53%
$ 392,605 $ 38
Mar 22, 8 PM $ 0.000684
+0.05%
$ 395,226 $ 35
Mar 22, 7 PM $ 0.00068
-0.42%
$ 393,279 $ 38
Mar 22, 6 PM $ 0.000684
-1.03%
$ 395,057 $ 196
Mar 22, 5 PM $ 0.000694
+0.20%
$ 400,965 $ 228
Mar 22, 4 PM $ 0.000689
-0.42%
$ 397,959 $ 254
Mar 22, 3 PM $ 0.000691
-0.09%
$ 399,621 $ 255
Mar 22, 2 PM $ 0.000696
-0.16%
$ 402,323 $ 255
Mar 22, 1 PM $ 0.000697
-0.14%
$ 402,795 $ 256
Mar 22, 12 PM $ 0.000698
+0.39%
$ 403,262 $ 269
Mar 22, 11 AM $ 0.000696
+0.47%
$ 401,994 $ 273
Mar 22, 10 AM $ 0.000693
-0.71%
$ 400,263 $ 273
Mar 22, 9 AM $ 0.000698
-0.13%
$ 403,195 $ 275
Mar 22, 8 AM $ 0.000698
-0.23%
$ 403,494 $ 272
Mar 22, 7 AM $ 0.000701
-0.16%
$ 404,904 $ 271
Mar 22, 6 AM $ 0.000701
-0.06%
$ 405,167 $ 272
Mar 22, 5 AM $ 0.000702
-0.68%
$ 405,595 $ 272
Mar 22, 4 AM $ 0.000706
+0.07%
$ 408,279 $ 274
Mar 22, 3 AM $ 0.000706
+0.22%
$ 408,223 $ 273
Mar 22, 2 AM $ 0.000705
+0.65%
$ 407,625 $ 273
Mar 22, 1 AM $ 0.000701
-0.44%
$ 405,145 $ 271
Mar 22, 12 AM $ 0.000706
+0.17%
$ 408,116 $ 273