DecideAI Historical Data

DCD Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000734
+0.04%
$ 425,515 $ 59
May 17, 1 AM $ 0.000738
-1.08%
$ 427,566 $ 59
May 17, 12 AM $ 0.000748
+0.37%
$ 433,369 $ 60
May 16, 11 PM $ 0.000745
-0.23%
$ 431,576 $ 59
May 16, 10 PM $ 0.000747
-0.38%
$ 432,548 $ 60
May 16, 9 PM $ 0.000749
+0.60%
$ 434,027 $ 60
May 16, 8 PM $ 0.000744
-1.13%
$ 431,078 $ 59
May 16, 7 PM $ 0.000754
-0.32%
$ 436,609 $ 60
May 16, 6 PM $ 0.000756
-0.94%
$ 437,938 $ 61
May 16, 5 PM $ 0.000762
+0.43%
$ 441,479 $ 65
May 16, 4 PM $ 0.00076
+0.64%
$ 440,336 $ 78
May 16, 3 PM $ 0.000755
-0.65%
$ 437,545 $ 97
May 16, 2 PM $ 0.000756
+1.51%
$ 438,263 $ 95
May 16, 1 PM $ 0.000744
-1.02%
$ 431,328 $ 250
May 16, 12 PM $ 0.000754
+0.77%
$ 436,830 $ 251
May 16, 11 AM $ 0.000749
+3.14%
$ 433,904 $ 247
May 16, 10 AM $ 0.000726
-0.56%
$ 420,474 $ 253
May 16, 9 AM $ 0.00073
+0.43%
$ 422,691 $ 257
May 16, 8 AM $ 0.000727
+0.00%
$ 421,011 $ 509
May 16, 7 AM $ 0.000727
-1.79%
$ 421,230 $ 533
May 16, 6 AM $ 0.00074
-0.60%
$ 428,475 $ 544
May 16, 5 AM $ 0.000745
-0.08%
$ 431,819 $ 546
May 16, 4 AM $ 0.000746
-1.14%
$ 432,228 $ 546
May 16, 3 AM $ 0.000754
+1.67%
$ 436,657 $ 549
May 16, 2 AM $ 0.000742
+1.76%
$ 430,066 $ 516
May 16, 1 AM $ 0.000729
-0.50%
$ 422,291 $ 510
May 16, 12 AM $ 0.000734
+0.11%
$ 424,990 $ 509
May 15, 11 PM $ 0.000732
-0.38%
$ 424,226 $ 509
May 15, 10 PM $ 0.000735
+0.09%
$ 425,828 $ 511
May 15, 9 PM $ 0.000735
-0.48%
$ 425,639 $ 540
May 15, 8 PM $ 0.000738
-0.28%
$ 427,512 $ 543
May 15, 7 PM $ 0.00074
-0.41%
$ 428,968 $ 544
May 15, 6 PM $ 0.000743
-0.50%
$ 430,592 $ 549
May 15, 5 PM $ 0.000746
+0.49%
$ 431,914 $ 550
May 15, 4 PM $ 0.000742
+2.58%
$ 429,600 $ 529
May 15, 3 PM $ 0.000723
-1.33%
$ 419,130 $ 504
May 15, 2 PM $ 0.000732
+4.43%
$ 424,074 $ 451
May 15, 1 PM $ 0.000701
-2.61%
$ 406,067 $ 348
May 15, 12 PM $ 0.00072
-0.84%
$ 416,963 $ 357
May 15, 11 AM $ 0.000726
+0.74%
$ 420,592 $ 357
May 15, 10 AM $ 0.000721
+2.63%
$ 417,966 $ 345
May 15, 9 AM $ 0.000702
+3.36%
$ 406,804 $ 341
May 15, 8 AM $ 0.00068
-1.14%
$ 394,153 $ 196
May 15, 7 AM $ 0.000687
-2.10%
$ 397,852 $ 177
May 15, 6 AM $ 0.000702
+0.48%
$ 406,721 $ 514
May 15, 5 AM $ 0.0007
-1.27%
$ 405,365 $ 512
May 15, 4 AM $ 0.000714
-0.53%
$ 413,728 $ 520
May 15, 3 AM $ 0.000716
-0.18%
$ 414,817 $ 532
May 15, 2 AM $ 0.000717
-0.15%
$ 415,604 $ 532
May 15, 1 AM $ 0.000718
-0.18%
$ 415,960 $ 533