DecideAI Historical Data

DCD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000814
-0.09%
$ 470,588 $ 270
Mar 26, 1 AM $ 0.000814
-0.64%
$ 470,292 $ 271
Mar 26, 12 AM $ 0.000819
+0.20%
$ 473,605 $ 274
Mar 25, 11 PM $ 0.000816
-0.10%
$ 471,901 $ 274
Mar 25, 10 PM $ 0.000819
+0.81%
$ 473,103 $ 274
Mar 25, 9 PM $ 0.000812
-0.05%
$ 469,277 $ 275
Mar 25, 8 PM $ 0.000812
-0.10%
$ 469,147 $ 278
Mar 25, 7 PM $ 0.000813
-0.12%
$ 470,121 $ 278
Mar 25, 6 PM $ 0.000815
+0.74%
$ 471,080 $ 278
Mar 25, 5 PM $ 0.000811
+0.12%
$ 468,460 $ 276
Mar 25, 4 PM $ 0.000814
+0.50%
$ 470,572 $ 276
Mar 25, 3 PM $ 0.000806
-1.45%
$ 465,713 $ 278
Mar 25, 2 PM $ 0.000818
-0.01%
$ 472,619 $ 293
Mar 25, 1 PM $ 0.000819
+1.30%
$ 473,553 $ 293
Mar 25, 12 PM $ 0.00081
+1.50%
$ 468,240 $ 264
Mar 25, 11 AM $ 0.000798
-0.33%
$ 461,257 $ 232
Mar 25, 10 AM $ 0.000815
+4.38%
$ 470,960 $ 235
Mar 25, 9 AM $ 0.000781
+0.59%
$ 451,461 $ 62
Mar 25, 8 AM $ 0.000777
+0.29%
$ 448,842 $ 62
Mar 25, 7 AM $ 0.000774
+0.10%
$ 447,455 $ 62
Mar 25, 6 AM $ 0.000775
+0.14%
$ 448,064 $ 60
Mar 25, 5 AM $ 0.000774
+0.19%
$ 447,254 $ 61
Mar 25, 4 AM $ 0.000773
-0.48%
$ 446,521 $ 658
Mar 25, 3 AM $ 0.000776
-0.24%
$ 448,467 $ 661
Mar 25, 2 AM $ 0.000778
+0.01%
$ 449,852 $ 663
Mar 25, 1 AM $ 0.000779
+0.92%
$ 450,163 $ 664
Mar 25, 12 AM $ 0.000773
+0.05%
$ 446,846 $ 660
Mar 24, 11 PM $ 0.000773
+0.04%
$ 446,804 $ 661
Mar 24, 10 PM $ 0.000772
-0.67%
$ 446,304 $ 661
Mar 24, 9 PM $ 0.000776
-0.43%
$ 448,609 $ 660
Mar 24, 8 PM $ 0.000779
+1.56%
$ 450,394 $ 659
Mar 24, 7 PM $ 0.000767
+0.65%
$ 443,476 $ 648
Mar 24, 6 PM $ 0.000763
-0.11%
$ 440,948 $ 644
Mar 24, 5 PM $ 0.000763
-0.65%
$ 440,963 $ 644
Mar 24, 4 PM $ 0.000768
+0.12%
$ 443,655 $ 647
Mar 24, 3 PM $ 0.000768
-0.85%
$ 443,683 $ 642
Mar 24, 2 PM $ 0.000772
+0.01%
$ 446,082 $ 637
Mar 24, 1 PM $ 0.000772
-1.09%
$ 446,268 $ 641
Mar 24, 12 PM $ 0.000781
-1.62%
$ 451,468 $ 621
Mar 24, 11 AM $ 0.000784
+8.34%
$ 453,099 $ 63
Mar 24, 10 AM $ 0.000723
-0.30%
$ 417,800 $ 631
Mar 24, 9 AM $ 0.000725
+0.25%
$ 418,862 $ 632
Mar 24, 8 AM $ 0.000724
+0.41%
$ 418,375 $ 632
Mar 24, 7 AM $ 0.000719
+0.44%
$ 415,726 $ 631
Mar 24, 6 AM $ 0.000716
-0.19%
$ 413,567 $ 627
Mar 24, 5 AM $ 0.000692
+0.47%
$ 399,709 $ 629
Mar 24, 4 AM $ 0.000688
+0.07%
$ 397,678 $ 47
Mar 24, 3 AM $ 0.000686
+0.22%
$ 396,716 $ 47
Mar 24, 2 AM $ 0.000684
-0.27%
$ 395,302 $ 47
Mar 24, 1 AM $ 0.000681
-1.05%
$ 393,822 $ 48