DecideAI Historical Data

DCD Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000821
+0.10%
$ 475,738 $ 104
May 21, 3 AM $ 0.000821
+0.40%
$ 475,552 $ 101
May 21, 2 AM $ 0.000818
+0.51%
$ 474,129 $ 100
May 21, 1 AM $ 0.000815
+0.56%
$ 471,950 $ 101
May 21, 12 AM $ 0.000809
+0.10%
$ 468,894 $ 125
May 20, 11 PM $ 0.00081
-0.17%
$ 468,995 $ 125
May 20, 10 PM $ 0.000811
-0.63%
$ 469,857 $ 126
May 20, 9 PM $ 0.000816
+0.69%
$ 472,837 $ 126
May 20, 8 PM $ 0.00081
-0.44%
$ 469,271 $ 124
May 20, 7 PM $ 0.000813
+0.13%
$ 471,077 $ 128
May 20, 6 PM $ 0.000811
+2.07%
$ 470,134 $ 121
May 20, 5 PM $ 0.000797
+0.00%
$ 461,667 $ 71
May 20, 4 PM $ 0.000797
-0.73%
$ 461,804 $ 71
May 20, 3 PM $ 0.000804
+1.63%
$ 465,761 $ 69
May 20, 2 PM $ 0.000788
+1.92%
$ 456,502 $ 49
May 20, 1 PM $ 0.000774
-1.94%
$ 448,376 $ 47
May 20, 12 PM $ 0.000789
+0.84%
$ 457,076 $ 50
May 20, 11 AM $ 0.000783
+0.89%
$ 453,701 $ 47
May 20, 10 AM $ 0.000777
-0.59%
$ 450,197 $ 47
May 20, 9 AM $ 0.000782
+0.27%
$ 453,006 $ 45
May 20, 8 AM $ 0.000781
-0.25%
$ 452,293 $ 44
May 20, 7 AM $ 0.000783
+0.10%
$ 453,886 $ 44
May 20, 6 AM $ 0.000783
+0.05%
$ 453,458 $ 44
May 20, 5 AM $ 0.000782
+1.48%
$ 452,793 $ 44
May 20, 4 AM $ 0.00077
-0.26%
$ 445,865 $ 72
May 20, 3 AM $ 0.000772
+0.41%
$ 447,477 $ 73
May 20, 2 AM $ 0.00077
-0.51%
$ 446,165 $ 73
May 20, 1 AM $ 0.000772
-0.37%
$ 447,340 $ 71
May 20, 12 AM $ 0.000775
+0.08%
$ 448,822 $ 47
May 19, 11 PM $ 0.000775
+0.63%
$ 448,963 $ 49
May 19, 10 PM $ 0.000771
-0.64%
$ 446,492 $ 49
May 19, 9 PM $ 0.000775
+0.35%
$ 449,287 $ 117
May 19, 8 PM $ 0.000772
-0.02%
$ 447,222 $ 148
May 19, 7 PM $ 0.000773
-0.72%
$ 448,037 $ 146
May 19, 6 PM $ 0.000781
+0.16%
$ 452,327 $ 147
May 19, 5 PM $ 0.00078
+0.02%
$ 451,623 $ 150
May 19, 4 PM $ 0.000777
+0.28%
$ 450,405 $ 166
May 19, 3 PM $ 0.000776
-0.37%
$ 449,373 $ 167
May 19, 2 PM $ 0.000778
-1.45%
$ 450,993 $ 287
May 19, 1 PM $ 0.000789
+0.32%
$ 457,195 $ 311
May 19, 12 PM $ 0.000786
+0.09%
$ 455,612 $ 363
May 19, 11 AM $ 0.000786
-0.13%
$ 455,355 $ 363
May 19, 10 AM $ 0.000786
-0.01%
$ 455,326 $ 363
May 19, 9 AM $ 0.000787
-1.01%
$ 455,680 $ 363
May 19, 8 AM $ 0.000795
-0.75%
$ 460,811 $ 367
May 19, 7 AM $ 0.000801
+0.15%
$ 464,115 $ 369
May 19, 6 AM $ 0.0008
-0.35%
$ 463,452 $ 369
May 19, 5 AM $ 0.000803
-0.63%
$ 465,303 $ 372
May 19, 4 AM $ 0.000808
+0.33%
$ 468,320 $ 367
May 19, 3 AM $ 0.000806
+0.72%
$ 466,903 $ 365