DecideAI Historical Data

DCD Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000932
-0.05%
$ 540,164 $ 688
May 23, 4 AM $ 0.000933
-0.33%
$ 540,552 $ 793
May 23, 3 AM $ 0.000937
+0.10%
$ 543,092 $ 795
May 23, 2 AM $ 0.000936
+8.17%
$ 542,554 $ 781
May 23, 1 AM $ 0.000866
+1.16%
$ 501,479 $ 243
May 23, 12 AM $ 0.000856
-0.13%
$ 495,726 $ 218
May 22, 11 PM $ 0.000857
-0.91%
$ 496,676 $ 625
May 22, 10 PM $ 0.000863
-1.16%
$ 500,221 $ 631
May 22, 9 PM $ 0.000875
+0.04%
$ 506,666 $ 638
May 22, 8 PM $ 0.000881
-0.62%
$ 510,616 $ 629
May 22, 7 PM $ 0.00088
-1.81%
$ 510,076 $ 584
May 22, 6 PM $ 0.000897
-2.49%
$ 519,490 $ 592
May 22, 5 PM $ 0.000921
-2.77%
$ 533,650 $ 612
May 22, 4 PM $ 0.000948
+2.86%
$ 549,092 $ 630
May 22, 3 PM $ 0.000916
+0.19%
$ 530,581 $ 612
May 22, 2 PM $ 0.000914
-3.03%
$ 529,357 $ 607
May 22, 1 PM $ 0.000946
+0.69%
$ 548,305 $ 626
May 22, 12 PM $ 0.000937
+1.21%
$ 543,113 $ 617
May 22, 11 AM $ 0.000925
+0.62%
$ 536,068 $ 608
May 22, 10 AM $ 0.00092
+0.19%
$ 533,110 $ 604
May 22, 9 AM $ 0.000917
-0.76%
$ 531,552 $ 603
May 22, 8 AM $ 0.000928
-0.74%
$ 537,439 $ 607
May 22, 7 AM $ 0.00094
+0.96%
$ 544,863 $ 616
May 22, 6 AM $ 0.000927
+0.21%
$ 537,188 $ 615
May 22, 5 AM $ 0.000931
+1.82%
$ 539,422 $ 639
May 22, 4 AM $ 0.000915
+0.28%
$ 529,944 $ 645
May 22, 3 AM $ 0.000911
+0.41%
$ 527,942 $ 551
May 22, 2 AM $ 0.000911
+4.49%
$ 527,744 $ 548
May 22, 1 AM $ 0.00088
+8.61%
$ 509,716 $ 53
May 22, 12 AM $ 0.000811
-0.37%
$ 469,900 $ 457
May 21, 11 PM $ 0.000814
-0.55%
$ 471,631 $ 60
May 21, 10 PM $ 0.000819
-0.10%
$ 474,376 $ 61
May 21, 9 PM $ 0.000819
+0.51%
$ 474,652 $ 61
May 21, 8 PM $ 0.000816
+0.32%
$ 473,023 $ 63
May 21, 7 PM $ 0.000813
+0.84%
$ 470,981 $ 64
May 21, 6 PM $ 0.000809
-0.06%
$ 468,616 $ 69
May 21, 5 PM $ 0.000804
+1.69%
$ 465,688 $ 116
May 21, 4 PM $ 0.00079
-1.41%
$ 457,904 $ 113
May 21, 3 PM $ 0.000804
+0.30%
$ 465,664 $ 117
May 21, 2 PM $ 0.000801
-0.25%
$ 464,005 $ 138
May 21, 1 PM $ 0.000798
+0.07%
$ 462,282 $ 139
May 21, 12 PM $ 0.000798
+0.31%
$ 462,130 $ 142
May 21, 11 AM $ 0.000797
+0.39%
$ 461,567 $ 145
May 21, 10 AM $ 0.000794
-1.53%
$ 460,000 $ 145
May 21, 9 AM $ 0.000808
-0.23%
$ 468,086 $ 150
May 21, 8 AM $ 0.00081
-0.19%
$ 469,509 $ 152
May 21, 7 AM $ 0.000812
+0.78%
$ 470,402 $ 150
May 21, 6 AM $ 0.000802
-2.83%
$ 464,478 $ 145
May 21, 5 AM $ 0.000825
+0.42%
$ 477,752 $ 121
May 21, 4 AM $ 0.000821
+0.10%
$ 475,738 $ 104