DecideAI Historical Data

DCD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00091
-0.14%
$ 525,888 $ 243
Mar 30, 2 AM $ 0.000904
+0.43%
$ 522,566 $ 258
Mar 30, 1 AM $ 0.000901
+1.01%
$ 520,663 $ 247
Mar 30, 12 AM $ 0.000895
+2.74%
$ 517,320 $ 245
Mar 29, 11 PM $ 0.000873
+0.56%
$ 504,702 $ 207
Mar 29, 10 PM $ 0.000865
-2.57%
$ 499,866 $ 207
Mar 29, 9 PM $ 0.000888
+0.30%
$ 513,272 $ 215
Mar 29, 8 PM $ 0.000885
+0.25%
$ 511,417 $ 250
Mar 29, 7 PM $ 0.000882
+0.00%
$ 509,842 $ 371
Mar 29, 6 PM $ 0.000882
+2.46%
$ 509,881 $ 371
Mar 29, 5 PM $ 0.000861
-0.63%
$ 497,487 $ 288
Mar 29, 4 PM $ 0.000866
-0.21%
$ 500,545 $ 302
Mar 29, 3 PM $ 0.000867
-0.18%
$ 501,361 $ 307
Mar 29, 2 PM $ 0.000869
-0.15%
$ 502,206 $ 372
Mar 29, 1 PM $ 0.000872
-0.04%
$ 503,965 $ 494
Mar 29, 12 PM $ 0.000872
-0.51%
$ 503,783 $ 493
Mar 29, 11 AM $ 0.000876
+0.41%
$ 506,301 $ 491
Mar 29, 10 AM $ 0.000872
-0.40%
$ 503,973 $ 498
Mar 29, 9 AM $ 0.000877
+0.11%
$ 506,868 $ 500
Mar 29, 8 AM $ 0.000876
+0.18%
$ 506,382 $ 502
Mar 29, 7 AM $ 0.000875
-0.51%
$ 505,513 $ 501
Mar 29, 6 AM $ 0.000879
+0.03%
$ 507,817 $ 526
Mar 29, 5 AM $ 0.000878
-0.37%
$ 507,391 $ 526
Mar 29, 4 AM $ 0.000887
-0.06%
$ 512,594 $ 529
Mar 29, 3 AM $ 0.000887
+0.14%
$ 512,756 $ 518
Mar 29, 2 AM $ 0.000885
+0.17%
$ 511,296 $ 510
Mar 29, 1 AM $ 0.000885
+0.80%
$ 511,509 $ 509
Mar 29, 12 AM $ 0.000877
-0.70%
$ 506,915 $ 511
Mar 28, 11 PM $ 0.000879
-0.63%
$ 507,878 $ 504
Mar 28, 10 PM $ 0.000886
-0.67%
$ 511,803 $ 507
Mar 28, 9 PM $ 0.00089
+0.09%
$ 514,448 $ 504
Mar 28, 8 PM $ 0.000888
+5.74%
$ 513,307 $ 482
Mar 28, 7 PM $ 0.000841
-0.35%
$ 485,863 $ 354
Mar 28, 6 PM $ 0.000847
-0.02%
$ 489,479 $ 356
Mar 28, 5 PM $ 0.00085
-3.38%
$ 490,998 $ 352
Mar 28, 4 PM $ 0.000881
-0.61%
$ 509,377 $ 272
Mar 28, 3 PM $ 0.000863
+0.34%
$ 498,818 $ 303
Mar 28, 2 PM $ 0.000862
+5.59%
$ 498,445 $ 606
Mar 28, 1 PM $ 0.000806
-0.25%
$ 465,684 $ 517
Mar 28, 12 PM $ 0.000811
+0.46%
$ 468,587 $ 514
Mar 28, 11 AM $ 0.000808
+0.50%
$ 466,756 $ 534
Mar 28, 10 AM $ 0.000806
+0.60%
$ 465,704 $ 536
Mar 28, 9 AM $ 0.0008
-0.03%
$ 462,248 $ 537
Mar 28, 8 AM $ 0.0008
+0.03%
$ 462,169 $ 536
Mar 28, 7 AM $ 0.000799
-0.18%
$ 461,995 $ 537
Mar 28, 6 AM $ 0.000802
+0.19%
$ 463,439 $ 512
Mar 28, 5 AM $ 0.0008
+0.73%
$ 462,459 $ 511
Mar 28, 4 AM $ 0.000796
-0.04%
$ 460,262 $ 509
Mar 28, 3 AM $ 0.000794
-0.82%
$ 458,936 $ 509
Mar 28, 2 AM $ 0.000795
-0.46%
$ 459,767 $ 499