DecideAI Historical Data

DCD Page 4
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000746
+0.00%
$ 432,482 $ 44
3:52 AM $ 0.000748
+0.00%
$ 433,159 $ 44
3:47 AM $ 0.000748
+0.00%
$ 433,623 $ 45
3:42 AM $ 0.000748
+0.00%
$ 433,338 $ 45
3:37 AM $ 0.000751
+0.00%
$ 435,208 $ 45
3:32 AM $ 0.00075
+0.00%
$ 434,570 $ 45
3:27 AM $ 0.000749
+0.00%
$ 433,810 $ 45
3:22 AM $ 0.000748
+0.00%
$ 433,476 $ 45
3:17 AM $ 0.000747
+0.00%
$ 432,725 $ 45
3:12 AM $ 0.000749
+0.00%
$ 433,904 $ 45
3:07 AM $ 0.00075
+0.00%
$ 434,284 $ 45
3:02 AM $ 0.000749
+0.00%
$ 434,055 $ 45
2:57 AM $ 0.000747
+0.00%
$ 432,865 $ 45
2:52 AM $ 0.000744
+0.00%
$ 431,065 $ 45
2:47 AM $ 0.000741
+0.00%
$ 429,462 $ 45
2:42 AM $ 0.00074
+0.00%
$ 428,919 $ 45
2:37 AM $ 0.000739
+0.00%
$ 428,314 $ 45
2:32 AM $ 0.000739
+0.00%
$ 427,958 $ 45
2:27 AM $ 0.000738
+0.00%
$ 427,776 $ 45
2:22 AM $ 0.00074
+0.00%
$ 428,503 $ 45
2:17 AM $ 0.000738
+0.00%
$ 427,711 $ 45
2:12 AM $ 0.000739
+0.00%
$ 428,359 $ 45
2:07 AM $ 0.000739
+0.00%
$ 427,873 $ 45
2:02 AM $ 0.000739
+0.00%
$ 428,001 $ 45
1:57 AM $ 0.000738
+0.00%
$ 427,829 $ 45
1:52 AM $ 0.000738
+0.00%
$ 427,373 $ 45
1:47 AM $ 0.000737
+0.00%
$ 426,820 $ 47
1:42 AM $ 0.000736
+0.00%
$ 426,124 $ 47
1:37 AM $ 0.000736
+0.00%
$ 426,237 $ 46
1:32 AM $ 0.000735
+0.00%
$ 425,686 $ 46
1:27 AM $ 0.000735
+0.00%
$ 425,903 $ 46
1:22 AM $ 0.000736
+0.00%
$ 426,371 $ 46
1:17 AM $ 0.000737
+0.00%
$ 427,264 $ 46
1:12 AM $ 0.000737
+0.00%
$ 427,205 $ 47
1:07 AM $ 0.000739
+0.00%
$ 428,170 $ 47
1:02 AM $ 0.000739
+0.00%
$ 427,875 $ 47
12:57 AM $ 0.000737
+0.00%
$ 426,809 $ 47
12:52 AM $ 0.000736
+0.00%
$ 426,172 $ 47
12:47 AM $ 0.000737
+0.00%
$ 427,074 $ 46
12:42 AM $ 0.000737
+0.00%
$ 427,232 $ 47
12:37 AM $ 0.000738
+0.00%
$ 427,542 $ 47
12:32 AM $ 0.000739
+0.00%
$ 427,865 $ 47
12:27 AM $ 0.000739
+0.00%
$ 428,261 $ 47
12:22 AM $ 0.00074
+0.00%
$ 428,719 $ 47
12:17 AM $ 0.000741
+0.00%
$ 429,443 $ 47
12:12 AM $ 0.000742
+0.00%
$ 429,980 $ 47
12:07 AM $ 0.000742
+0.00%
$ 430,177 $ 47
12:02 AM $ 0.000739
+0.00%
$ 428,349 $ 47
11:57 PM $ 0.000739
+0.00%
$ 428,031 $ 47
11:52 PM $ 0.000736
+0.00%
$ 426,298 $ 47