DecideAI Historical Data

DCD Page 4
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000682
+0.00%
$ 396,229 $ 0
6:47 AM $ 0.000682
+0.00%
$ 396,541 $ 0
6:42 AM $ 0.000683
+0.00%
$ 396,956 $ 0
6:37 AM $ 0.000683
+0.00%
$ 396,749 $ 0
6:32 AM $ 0.000683
+0.00%
$ 396,560 $ 0
6:27 AM $ 0.000683
+0.00%
$ 396,850 $ 0
6:22 AM $ 0.000683
+0.00%
$ 397,058 $ 0
6:17 AM $ 0.000683
+0.00%
$ 397,016 $ 0
6:12 AM $ 0.000683
+0.00%
$ 397,093 $ 0
6:07 AM $ 0.000684
+0.00%
$ 397,419 $ 2
6:02 AM $ 0.000684
+0.00%
$ 397,410 $ 2
5:57 AM $ 0.000684
+0.00%
$ 397,360 $ 2
5:52 AM $ 0.000684
+0.00%
$ 397,282 $ 2
5:47 AM $ 0.000684
+0.00%
$ 397,369 $ 2
5:42 AM $ 0.000684
+0.00%
$ 397,363 $ 2
5:37 AM $ 0.000684
+0.00%
$ 397,263 $ 2
5:32 AM $ 0.000684
+0.00%
$ 397,124 $ 2
5:27 AM $ 0.000684
+0.00%
$ 397,214 $ 2
5:22 AM $ 0.000684
+0.00%
$ 397,330 $ 2
5:17 AM $ 0.000683
+0.00%
$ 396,925 $ 2
5:12 AM $ 0.000683
+0.00%
$ 396,701 $ 2
5:07 AM $ 0.000682
+0.00%
$ 396,418 $ 2
5:02 AM $ 0.000682
+0.00%
$ 396,465 $ 2
4:57 AM $ 0.000682
+0.00%
$ 396,530 $ 2
4:52 AM $ 0.000682
+0.00%
$ 396,539 $ 2
4:47 AM $ 0.000682
+0.00%
$ 396,391 $ 2
4:42 AM $ 0.000682
+0.00%
$ 396,363 $ 2
4:37 AM $ 0.000682
+0.00%
$ 396,289 $ 2
4:32 AM $ 0.000682
+0.00%
$ 396,188 $ 2
4:27 AM $ 0.000683
+0.00%
$ 396,757 $ 2
4:22 AM $ 0.000683
+0.00%
$ 396,567 $ 2
4:17 AM $ 0.000682
+0.00%
$ 396,042 $ 2
4:12 AM $ 0.000682
+0.00%
$ 396,190 $ 2
4:07 AM $ 0.000682
+0.00%
$ 396,433 $ 2
4:02 AM $ 0.000683
+0.00%
$ 396,655 $ 2
3:57 AM $ 0.000684
+0.00%
$ 397,160 $ 2
3:52 AM $ 0.000679
+0.00%
$ 394,723 $ 2
3:47 AM $ 0.000679
+0.00%
$ 394,776 $ 2
3:42 AM $ 0.00068
+0.00%
$ 394,877 $ 2
3:37 AM $ 0.00068
+0.00%
$ 394,852 $ 2
3:32 AM $ 0.00068
+0.00%
$ 394,812 $ 2
3:27 AM $ 0.00068
+0.00%
$ 394,881 $ 2
3:22 AM $ 0.00068
+0.00%
$ 394,939 $ 2
3:17 AM $ 0.00068
+0.00%
$ 394,951 $ 2
3:12 AM $ 0.00068
+0.00%
$ 394,981 $ 2
3:07 AM $ 0.00068
+0.00%
$ 395,042 $ 2
3:02 AM $ 0.00068
+0.00%
$ 395,044 $ 2
2:57 AM $ 0.00068
+0.00%
$ 395,082 $ 2
2:52 AM $ 0.00068
+0.00%
$ 395,075 $ 2
2:47 AM $ 0.000678
+0.00%
$ 394,136 $ 3