DecideAI Historical Data

DCD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000653
+5.53%
$ 378,364 $ 276
Jun 9, 10 AM $ 0.000618
+0.23%
$ 357,897 $ 197
Jun 9, 9 AM $ 0.000617
-0.87%
$ 357,300 $ 171
Jun 9, 8 AM $ 0.000622
-0.45%
$ 360,184 $ 265
Jun 9, 7 AM $ 0.000625
-2.41%
$ 361,974 $ 268
Jun 9, 6 AM $ 0.000641
-4.41%
$ 371,559 $ 253
Jun 9, 5 AM $ 0.000672
+0.84%
$ 389,256 $ 142
Jun 9, 4 AM $ 0.000667
+1.87%
$ 386,273 $ 142
Jun 9, 3 AM $ 0.000656
+0.88%
$ 379,801 $ 140
Jun 9, 2 AM $ 0.000649
-0.57%
$ 376,099 $ 139
Jun 9, 1 AM $ 0.000653
+0.07%
$ 378,363 $ 138
Jun 9, 12 AM $ 0.000652
-2.22%
$ 377,608 $ 143
Jun 8, 11 PM $ 0.000667
-0.94%
$ 386,492 $ 144
Jun 8, 10 PM $ 0.000673
-1.30%
$ 389,870 $ 145
Jun 8, 9 PM $ 0.000682
+1.13%
$ 395,283 $ 147
Jun 8, 8 PM $ 0.000674
+0.10%
$ 390,751 $ 145
Jun 8, 7 PM $ 0.000674
+1.03%
$ 390,465 $ 145
Jun 8, 6 PM $ 0.000666
-0.59%
$ 385,994 $ 108
Jun 8, 5 PM $ 0.00067
+0.24%
$ 388,040 $ 108
Jun 8, 4 PM $ 0.000669
-0.08%
$ 387,655 $ 108
Jun 8, 3 PM $ 0.000671
-0.17%
$ 388,725 $ 108
Jun 8, 2 PM $ 0.000671
-0.33%
$ 388,776 $ 108
Jun 8, 1 PM $ 0.000672
-0.10%
$ 389,444 $ 106
Jun 8, 12 PM $ 0.000672
+0.45%
$ 389,252 $ 108
Jun 8, 11 AM $ 0.000669
+1.21%
$ 387,844 $ 108
Jun 8, 10 AM $ 0.000661
-0.61%
$ 383,243 $ 109
Jun 8, 9 AM $ 0.000666
-3.67%
$ 386,132 $ 109
Jun 8, 8 AM $ 0.000693
-0.81%
$ 401,475 $ 177
Jun 8, 7 AM $ 0.000697
+1.07%
$ 403,944 $ 179
Jun 8, 6 AM $ 0.000689
+1.35%
$ 399,280 $ 266
Jun 8, 5 AM $ 0.000679
-0.17%
$ 393,431 $ 284
Jun 8, 4 AM $ 0.000681
-1.08%
$ 394,355 $ 325
Jun 8, 3 AM $ 0.000687
-0.26%
$ 398,029 $ 330
Jun 8, 2 AM $ 0.00069
+0.22%
$ 399,780 $ 331
Jun 8, 1 AM $ 0.000689
-1.17%
$ 399,086 $ 331
Jun 8, 12 AM $ 0.000697
+0.39%
$ 404,006 $ 334
Jun 7, 11 PM $ 0.000694
-0.09%
$ 401,861 $ 329
Jun 7, 10 PM $ 0.000696
+3.70%
$ 403,100 $ 330
Jun 7, 9 PM $ 0.000671
-0.69%
$ 388,681 $ 319
Jun 7, 8 PM $ 0.000675
+0.25%
$ 391,246 $ 321
Jun 7, 7 PM $ 0.000673
-2.59%
$ 390,088 $ 317
Jun 7, 6 PM $ 0.000691
-0.47%
$ 400,098 $ 328
Jun 7, 5 PM $ 0.000694
+0.34%
$ 402,026 $ 329
Jun 7, 4 PM $ 0.000692
-0.13%
$ 401,170 $ 329
Jun 7, 3 PM $ 0.000695
-0.50%
$ 402,723 $ 329
Jun 7, 2 PM $ 0.000697
+1.06%
$ 403,768 $ 332
Jun 7, 1 PM $ 0.000689
+1.16%
$ 399,461 $ 409
Jun 7, 12 PM $ 0.000682
-1.63%
$ 395,120 $ 405
Jun 7, 11 AM $ 0.000694
+0.44%
$ 402,123 $ 416
Jun 7, 10 AM $ 0.000692
-0.44%
$ 401,151 $ 460