DecideAI Historical Data

DCD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00046
+0.06%
$ 267,521 $ 364
Aug 6, 12 PM $ 0.000461
-0.01%
$ 267,656 $ 366
Aug 6, 11 AM $ 0.000461
+0.64%
$ 267,720 $ 366
Aug 6, 10 AM $ 0.000458
-1.08%
$ 265,988 $ 370
Aug 6, 9 AM $ 0.000462
+1.22%
$ 268,542 $ 367
Aug 6, 8 AM $ 0.000457
+0.43%
$ 265,317 $ 361
Aug 6, 7 AM $ 0.000455
-0.76%
$ 264,235 $ 360
Aug 6, 6 AM $ 0.000458
+0.03%
$ 266,171 $ 355
Aug 6, 5 AM $ 0.000457
+2.96%
$ 265,618 $ 355
Aug 6, 4 AM $ 0.000444
-0.01%
$ 258,111 $ 340
Aug 6, 3 AM $ 0.000444
+2.37%
$ 257,879 $ 340
Aug 6, 2 AM $ 0.000432
+4.58%
$ 251,241 $ 318
Aug 6, 1 AM $ 0.000419
-19.27%
$ 243,254 $ 289
Aug 6, 12 AM $ 0.000518
+0.56%
$ 301,187 $ 13
Aug 5, 11 PM $ 0.000515
+0.04%
$ 299,462 $ 13
Aug 5, 10 PM $ 0.000516
-0.03%
$ 299,544 $ 14
Aug 5, 9 PM $ 0.000516
-0.33%
$ 299,566 $ 14
Aug 5, 8 PM $ 0.000518
+0.11%
$ 300,752 $ 14
Aug 5, 7 PM $ 0.000517
+0.03%
$ 300,420 $ 14
Aug 5, 6 PM $ 0.000517
-0.04%
$ 300,256 $ 14
Aug 5, 5 PM $ 0.000517
+0.35%
$ 300,401 $ 15
Aug 5, 4 PM $ 0.000515
+0.33%
$ 299,019 $ 14
Aug 5, 3 PM $ 0.000513
-0.43%
$ 298,221 $ 14
Aug 5, 2 PM $ 0.000515
+0.14%
$ 299,456 $ 19
Aug 5, 1 PM $ 0.000514
-1.73%
$ 298,891 $ 19
Aug 5, 12 PM $ 0.000524
-0.85%
$ 304,292 $ 17
Aug 5, 11 AM $ 0.000528
+1.43%
$ 306,927 $ 17
Aug 5, 10 AM $ 0.000521
+1.73%
$ 302,700 $ 11
Aug 5, 9 AM $ 0.000512
-0.17%
$ 297,348 $ 9
Aug 5, 8 AM $ 0.000513
-0.48%
$ 298,112 $ 9
Aug 5, 7 AM $ 0.000515
+0.12%
$ 299,242 $ 9
Aug 5, 6 AM $ 0.000514
+0.21%
$ 298,912 $ 9
Aug 5, 5 AM $ 0.000513
+0.50%
$ 298,203 $ 9
Aug 5, 4 AM $ 0.00051
+0.41%
$ 296,547 $ 9
Aug 5, 3 AM $ 0.000508
-0.36%
$ 295,394 $ 9
Aug 5, 2 AM $ 0.000511
+1.74%
$ 296,681 $ 9
Aug 5, 1 AM $ 0.000502
+0.54%
$ 291,513 $ 6
Aug 5, 12 AM $ 0.000499
-0.30%
$ 290,158 $ 6
Aug 4, 11 PM $ 0.000502
-0.69%
$ 291,580 $ 10
Aug 4, 10 PM $ 0.000505
+0.26%
$ 293,511 $ 9
Aug 4, 9 PM $ 0.000504
-0.18%
$ 292,999 $ 9
Aug 4, 8 PM $ 0.000505
+0.30%
$ 293,564 $ 9
Aug 4, 7 PM $ 0.000504
+0.29%
$ 292,723 $ 9
Aug 4, 6 PM $ 0.000502
+1.20%
$ 291,903 $ 9
Aug 4, 5 PM $ 0.000496
-0.11%
$ 288,268 $ 9
Aug 4, 4 PM $ 0.000496
-0.10%
$ 288,347 $ 9
Aug 4, 3 PM $ 0.000498
-2.63%
$ 289,230 $ 9
Aug 4, 2 PM $ 0.000511
+0.36%
$ 296,706 $ 5
Aug 4, 1 PM $ 0.000509
-0.31%
$ 295,805 $ 7
Aug 4, 12 PM $ 0.000511
-0.38%
$ 296,672 $ 21