DecideAI Historical Data

DCD Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000944
+0.17%
$ 546,641 $ 126
May 25, 5 AM $ 0.000941
+1.14%
$ 545,275 $ 126
May 25, 4 AM $ 0.00093
+0.48%
$ 538,695 $ 124
May 25, 3 AM $ 0.000926
-0.04%
$ 536,240 $ 124
May 25, 2 AM $ 0.000926
-0.45%
$ 536,323 $ 124
May 25, 1 AM $ 0.00093
-0.85%
$ 539,080 $ 124
May 25, 12 AM $ 0.00094
-0.69%
$ 544,384 $ 125
May 24, 11 PM $ 0.000946
+0.71%
$ 547,947 $ 2
May 24, 10 PM $ 0.00094
+1.62%
$ 544,736 $ 102
May 24, 9 PM $ 0.000926
-1.69%
$ 536,325 $ 109
May 24, 8 PM $ 0.000942
-0.62%
$ 545,638 $ 112
May 24, 7 PM $ 0.000948
-0.04%
$ 549,210 $ 113
May 24, 6 PM $ 0.000948
-0.29%
$ 549,275 $ 113
May 24, 5 PM $ 0.000951
+0.48%
$ 550,903 $ 113
May 24, 4 PM $ 0.000946
+0.15%
$ 547,896 $ 117
May 24, 3 PM $ 0.000943
-0.22%
$ 546,089 $ 117
May 24, 2 PM $ 0.000944
-0.06%
$ 547,091 $ 118
May 24, 1 PM $ 0.00095
-0.60%
$ 550,317 $ 118
May 24, 12 PM $ 0.000954
-0.85%
$ 552,970 $ 120
May 24, 11 AM $ 0.000963
+0.11%
$ 557,799 $ 120
May 24, 10 AM $ 0.000961
-0.23%
$ 556,487 $ 123
May 24, 9 AM $ 0.000963
+0.20%
$ 558,174 $ 124
May 24, 8 AM $ 0.000962
+0.27%
$ 557,386 $ 124
May 24, 7 AM $ 0.00096
+0.16%
$ 556,447 $ 123
May 24, 6 AM $ 0.00096
+0.45%
$ 556,139 $ 123
May 24, 5 AM $ 0.000956
-1.47%
$ 553,636 $ 123
May 24, 4 AM $ 0.00097
+0.95%
$ 562,189 $ 125
May 24, 3 AM $ 0.000962
+0.11%
$ 557,317 $ 124
May 24, 2 AM $ 0.000959
+0.06%
$ 555,642 $ 135
May 24, 1 AM $ 0.000959
+0.03%
$ 555,775 $ 679
May 24, 12 AM $ 0.000959
-1.30%
$ 555,636 $ 762
May 23, 11 PM $ 0.00097
+0.71%
$ 561,752 $ 666
May 23, 10 PM $ 0.000963
-1.08%
$ 558,017 $ 662
May 23, 9 PM $ 0.000972
-1.10%
$ 562,996 $ 660
May 23, 8 PM $ 0.000978
+1.59%
$ 566,781 $ 675
May 23, 7 PM $ 0.000963
+0.18%
$ 557,681 $ 711
May 23, 6 PM $ 0.00096
+0.21%
$ 556,411 $ 712
May 23, 5 PM $ 0.000958
+0.73%
$ 554,946 $ 710
May 23, 4 PM $ 0.000951
+0.08%
$ 550,890 $ 699
May 23, 3 PM $ 0.000951
+0.09%
$ 550,924 $ 699
May 23, 2 PM $ 0.000946
+0.88%
$ 548,089 $ 697
May 23, 1 PM $ 0.000937
+0.91%
$ 542,891 $ 688
May 23, 12 PM $ 0.000925
+0.65%
$ 535,804 $ 685
May 23, 11 AM $ 0.000919
+0.87%
$ 532,160 $ 678
May 23, 10 AM $ 0.000911
-0.63%
$ 528,055 $ 668
May 23, 9 AM $ 0.000919
-0.14%
$ 532,269 $ 677
May 23, 8 AM $ 0.000921
+1.34%
$ 533,609 $ 680
May 23, 7 AM $ 0.000909
-3.54%
$ 526,541 $ 671
May 23, 6 AM $ 0.000941
+1.06%
$ 545,332 $ 696
May 23, 5 AM $ 0.000932
-0.05%
$ 540,164 $ 688