DecideAI Historical Data

DCD Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00113
-0.87%
$ 655,560 $ 184
May 27, 6 AM $ 0.00114
+1.49%
$ 659,275 $ 124
May 27, 5 AM $ 0.00111
+3.35%
$ 645,767 $ 108
May 27, 4 AM $ 0.00106
+0.51%
$ 613,758 $ 92
May 27, 3 AM $ 0.00105
+0.93%
$ 610,601 $ 90
May 27, 2 AM $ 0.00104
-0.44%
$ 602,394 $ 90
May 27, 1 AM $ 0.00105
+1.18%
$ 606,519 $ 93
May 27, 12 AM $ 0.00104
+1.89%
$ 599,725 $ 90
May 26, 11 PM $ 0.00102
+0.60%
$ 589,388 $ 78
May 26, 10 PM $ 0.00101
-0.10%
$ 586,439 $ 78
May 26, 9 PM $ 0.00102
-0.51%
$ 588,930 $ 170
May 26, 8 PM $ 0.00102
-0.37%
$ 591,990 $ 197
May 26, 7 PM $ 0.00102
+0.45%
$ 593,717 $ 200
May 26, 6 PM $ 0.00102
-0.21%
$ 590,568 $ 199
May 26, 5 PM $ 0.00102
-1.48%
$ 591,848 $ 199
May 26, 4 PM $ 0.00103
-0.41%
$ 599,565 $ 202
May 26, 3 PM $ 0.00104
+0.15%
$ 603,579 $ 205
May 26, 2 PM $ 0.00104
-1.14%
$ 603,713 $ 204
May 26, 1 PM $ 0.00105
+1.10%
$ 608,017 $ 205
May 26, 12 PM $ 0.00104
-0.63%
$ 600,821 $ 215
May 26, 11 AM $ 0.00105
-0.04%
$ 605,580 $ 216
May 26, 10 AM $ 0.00104
+2.65%
$ 605,123 $ 216
May 26, 9 AM $ 0.00102
+0.21%
$ 589,401 $ 239
May 26, 8 AM $ 0.00101
+0.52%
$ 587,191 $ 179
May 26, 7 AM $ 0.00101
-1.27%
$ 583,261 $ 528
May 26, 6 AM $ 0.00102
+0.47%
$ 590,162 $ 529
May 26, 5 AM $ 0.00101
+0.54%
$ 586,858 $ 526
May 26, 4 AM $ 0.00101
+0.81%
$ 582,682 $ 523
May 26, 3 AM $ 0.000997
-0.46%
$ 577,525 $ 518
May 26, 2 AM $ 0.001
+0.36%
$ 580,095 $ 516
May 26, 1 AM $ 0.000996
-0.46%
$ 577,269 $ 514
May 26, 12 AM $ 0.001
-1.64%
$ 579,542 $ 516
May 25, 11 PM $ 0.00102
+0.23%
$ 588,902 $ 653
May 25, 10 PM $ 0.00101
-0.97%
$ 587,609 $ 651
May 25, 9 PM $ 0.00102
+0.25%
$ 593,119 $ 569
May 25, 8 PM $ 0.00102
-0.19%
$ 591,151 $ 541
May 25, 7 PM $ 0.00102
+0.09%
$ 591,645 $ 539
May 25, 6 PM $ 0.00102
+0.56%
$ 592,135 $ 538
May 25, 5 PM $ 0.00102
-1.41%
$ 590,702 $ 536
May 25, 4 PM $ 0.00104
+2.83%
$ 600,032 $ 545
May 25, 3 PM $ 0.00101
+0.04%
$ 583,877 $ 526
May 25, 2 PM $ 0.00101
-0.89%
$ 583,052 $ 526
May 25, 1 PM $ 0.00101
+1.21%
$ 586,395 $ 530
May 25, 12 PM $ 0.000999
-0.16%
$ 578,741 $ 509
May 25, 11 AM $ 0.001
+0.11%
$ 579,745 $ 509
May 25, 10 AM $ 0.000997
-0.09%
$ 577,443 $ 510
May 25, 9 AM $ 0.000997
+0.99%
$ 577,557 $ 479
May 25, 8 AM $ 0.000985
+4.34%
$ 570,574 $ 470
May 25, 7 AM $ 0.000942
-0.20%
$ 545,999 $ 126
May 25, 6 AM $ 0.000944
+0.17%
$ 546,641 $ 126