DecideAI Historical Data

DCD Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000998
+0.97%
$ 578,123 $ 22
May 29, 7 AM $ 0.000987
-1.09%
$ 571,962 $ 22
May 29, 6 AM $ 0.001
+0.33%
$ 579,351 $ 22
May 29, 5 AM $ 0.000993
+1.41%
$ 575,310 $ 22
May 29, 4 AM $ 0.000978
-1.24%
$ 566,727 $ 27
May 29, 3 AM $ 0.000992
+0.91%
$ 574,968 $ 30
May 29, 2 AM $ 0.000985
+0.13%
$ 570,919 $ 29
May 29, 1 AM $ 0.000981
-0.59%
$ 568,462 $ 29
May 29, 12 AM $ 0.000989
+1.06%
$ 573,254 $ 38
May 28, 11 PM $ 0.000976
+0.30%
$ 565,643 $ 39
May 28, 10 PM $ 0.000972
-0.89%
$ 563,368 $ 41
May 28, 9 PM $ 0.000981
-0.84%
$ 568,339 $ 310
May 28, 8 PM $ 0.000993
-0.24%
$ 575,253 $ 312
May 28, 7 PM $ 0.000998
-1.00%
$ 578,312 $ 314
May 28, 6 PM $ 0.00101
+1.10%
$ 586,008 $ 313
May 28, 5 PM $ 0.001
+0.79%
$ 582,123 $ 310
May 28, 4 PM $ 0.000994
+3.82%
$ 575,716 $ 306
May 28, 3 PM $ 0.000954
+1.91%
$ 552,505 $ 291
May 28, 2 PM $ 0.000936
-0.54%
$ 542,312 $ 285
May 28, 1 PM $ 0.000943
-2.08%
$ 546,300 $ 286
May 28, 12 PM $ 0.000962
+0.80%
$ 557,305 $ 293
May 28, 11 AM $ 0.000954
+0.84%
$ 552,769 $ 297
May 28, 10 AM $ 0.000945
+0.15%
$ 547,648 $ 295
May 28, 9 AM $ 0.000945
+0.16%
$ 547,494 $ 305
May 28, 8 AM $ 0.000946
-1.55%
$ 548,243 $ 314
May 28, 7 AM $ 0.000962
+0.11%
$ 557,282 $ 321
May 28, 6 AM $ 0.000961
+0.55%
$ 556,832 $ 379
May 28, 5 AM $ 0.000955
-0.90%
$ 553,289 $ 389
May 28, 4 AM $ 0.000962
-1.28%
$ 557,221 $ 398
May 28, 3 AM $ 0.000978
-1.22%
$ 566,872 $ 400
May 28, 2 AM $ 0.000991
-0.18%
$ 573,896 $ 407
May 28, 1 AM $ 0.000991
-0.43%
$ 574,415 $ 406
May 28, 12 AM $ 0.001
-1.10%
$ 579,086 $ 403
May 27, 11 PM $ 0.00101
-0.32%
$ 584,165 $ 416
May 27, 10 PM $ 0.00101
-6.25%
$ 586,301 $ 419
May 27, 9 PM $ 0.00108
-2.15%
$ 626,028 $ 139
May 27, 8 PM $ 0.00111
-0.33%
$ 640,558 $ 143
May 27, 7 PM $ 0.00111
+2.24%
$ 642,883 $ 143
May 27, 6 PM $ 0.00108
+0.13%
$ 625,319 $ 140
May 27, 5 PM $ 0.00109
-1.68%
$ 629,193 $ 140
May 27, 4 PM $ 0.00111
-1.01%
$ 640,585 $ 143
May 27, 3 PM $ 0.00111
+1.05%
$ 642,146 $ 140
May 27, 2 PM $ 0.00109
-4.35%
$ 633,248 $ 144
May 27, 1 PM $ 0.00114
+0.76%
$ 658,393 $ 144
May 27, 12 PM $ 0.00112
+2.34%
$ 651,220 $ 143
May 27, 11 AM $ 0.0011
-1.36%
$ 638,244 $ 132
May 27, 10 AM $ 0.00111
+0.25%
$ 645,232 $ 134
May 27, 9 AM $ 0.00111
-0.88%
$ 642,677 $ 126
May 27, 8 AM $ 0.00112
-1.08%
$ 651,395 $ 180
May 27, 7 AM $ 0.00113
-0.87%
$ 655,560 $ 184