DecideAI Historical Data

DCD Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000943
+0.36%
$ 546,407 $ 99
May 31, 8 AM $ 0.000938
-0.35%
$ 543,264 $ 99
May 31, 7 AM $ 0.00094
-1.44%
$ 544,486 $ 99
May 31, 6 AM $ 0.000954
-0.59%
$ 552,934 $ 101
May 31, 5 AM $ 0.000959
+1.28%
$ 555,834 $ 101
May 31, 4 AM $ 0.000945
-1.44%
$ 547,242 $ 100
May 31, 3 AM $ 0.000958
+0.59%
$ 555,260 $ 40
May 31, 2 AM $ 0.00095
-0.13%
$ 550,637 $ 40
May 31, 1 AM $ 0.000952
+0.25%
$ 551,708 $ 42
May 31, 12 AM $ 0.000949
+0.24%
$ 549,707 $ 42
May 30, 11 PM $ 0.000946
+0.42%
$ 547,848 $ 42
May 30, 10 PM $ 0.000941
-1.25%
$ 545,077 $ 37
May 30, 9 PM $ 0.000952
-0.28%
$ 551,753 $ 37
May 30, 8 PM $ 0.000955
-0.29%
$ 553,278 $ 38
May 30, 7 PM $ 0.000957
+0.34%
$ 554,727 $ 38
May 30, 6 PM $ 0.000954
-0.17%
$ 552,723 $ 59
May 30, 5 PM $ 0.000956
-0.17%
$ 554,009 $ 56
May 30, 4 PM $ 0.000957
-0.47%
$ 554,449 $ 56
May 30, 3 PM $ 0.000961
-0.85%
$ 556,962 $ 56
May 30, 2 PM $ 0.000969
+0.73%
$ 561,646 $ 59
May 30, 1 PM $ 0.000961
-0.37%
$ 556,623 $ 58
May 30, 12 PM $ 0.000962
-0.41%
$ 557,423 $ 58
May 30, 11 AM $ 0.000965
+0.41%
$ 558,823 $ 58
May 30, 10 AM $ 0.000962
-0.39%
$ 557,429 $ 56
May 30, 9 AM $ 0.000967
+0.23%
$ 560,202 $ 29
May 30, 8 AM $ 0.000965
-0.69%
$ 559,180 $ 29
May 30, 7 AM $ 0.000972
+0.20%
$ 563,082 $ 29
May 30, 6 AM $ 0.000971
+0.45%
$ 562,533 $ 29
May 30, 5 AM $ 0.000966
+0.71%
$ 559,747 $ 29
May 30, 4 AM $ 0.000958
-2.09%
$ 554,902 $ 29
May 30, 3 AM $ 0.000978
-0.74%
$ 566,828 $ 29
May 30, 2 AM $ 0.000985
+1.32%
$ 570,923 $ 27
May 30, 1 AM $ 0.000971
+0.71%
$ 562,656 $ 29
May 30, 12 AM $ 0.000963
+1.09%
$ 557,929 $ 28
May 29, 11 PM $ 0.000953
-0.30%
$ 552,044 $ 28
May 29, 10 PM $ 0.000954
-0.18%
$ 552,911 $ 28
May 29, 9 PM $ 0.000957
-1.28%
$ 554,736 $ 28
May 29, 8 PM $ 0.000971
+0.79%
$ 562,743 $ 27
May 29, 7 PM $ 0.000964
-0.76%
$ 558,590 $ 27
May 29, 6 PM $ 0.000975
-1.45%
$ 565,071 $ 10
May 29, 5 PM $ 0.000992
+0.57%
$ 574,999 $ 10
May 29, 4 PM $ 0.000987
-0.41%
$ 571,841 $ 13
May 29, 3 PM $ 0.000991
+3.56%
$ 573,925 $ 21
May 29, 2 PM $ 0.00095
-0.85%
$ 550,328 $ 19
May 29, 1 PM $ 0.000956
-0.53%
$ 553,937 $ 19
May 29, 12 PM $ 0.000962
-1.46%
$ 557,530 $ 20
May 29, 11 AM $ 0.000976
-1.10%
$ 565,260 $ 20
May 29, 10 AM $ 0.000987
-1.50%
$ 571,912 $ 21
May 29, 9 AM $ 0.001
+0.50%
$ 580,393 $ 21
May 29, 8 AM $ 0.000998
+0.97%
$ 578,123 $ 22