DecideAI Historical Data

DCD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.001
+2.16%
$ 580,892 $ 266
Jun 2, 9 AM $ 0.000981
-0.13%
$ 568,352 $ 260
Jun 2, 8 AM $ 0.000982
-0.79%
$ 569,113 $ 260
Jun 2, 7 AM $ 0.000991
+3.08%
$ 574,400 $ 258
Jun 2, 6 AM $ 0.000964
-5.36%
$ 558,238 $ 254
Jun 2, 5 AM $ 0.00102
-0.16%
$ 591,023 $ 86
Jun 2, 4 AM $ 0.00102
+0.10%
$ 593,529 $ 78
Jun 2, 3 AM $ 0.00102
+0.92%
$ 592,309 $ 93
Jun 2, 2 AM $ 0.00101
+0.37%
$ 584,667 $ 119
Jun 2, 1 AM $ 0.00101
-0.84%
$ 582,332 $ 124
Jun 2, 12 AM $ 0.00101
-1.37%
$ 588,036 $ 128
Jun 1, 11 PM $ 0.00103
-0.73%
$ 596,400 $ 132
Jun 1, 10 PM $ 0.00104
-1.52%
$ 600,550 $ 137
Jun 1, 9 PM $ 0.00105
-0.02%
$ 608,567 $ 138
Jun 1, 8 PM $ 0.00105
-1.80%
$ 610,867 $ 130
Jun 1, 7 PM $ 0.00107
+1.27%
$ 621,394 $ 133
Jun 1, 6 PM $ 0.00106
+2.16%
$ 614,020 $ 131
Jun 1, 5 PM $ 0.00103
-0.10%
$ 596,896 $ 124
Jun 1, 4 PM $ 0.00103
+3.62%
$ 596,009 $ 117
Jun 1, 3 PM $ 0.000992
+2.30%
$ 574,644 $ 109
Jun 1, 2 PM $ 0.000967
-0.31%
$ 560,424 $ 106
Jun 1, 1 PM $ 0.00097
-0.72%
$ 562,050 $ 106
Jun 1, 12 PM $ 0.000978
-0.68%
$ 566,379 $ 106
Jun 1, 11 AM $ 0.000986
+1.11%
$ 571,100 $ 92
Jun 1, 10 AM $ 0.000975
+1.03%
$ 565,149 $ 91
Jun 1, 9 AM $ 0.000966
+0.71%
$ 559,719 $ 90
Jun 1, 8 AM $ 0.000958
+0.74%
$ 555,108 $ 90
Jun 1, 7 AM $ 0.000952
-1.01%
$ 551,709 $ 89
Jun 1, 6 AM $ 0.000964
-1.35%
$ 558,652 $ 88
Jun 1, 5 AM $ 0.00098
+0.47%
$ 567,654 $ 57
Jun 1, 4 AM $ 0.000975
-1.22%
$ 565,020 $ 56
Jun 1, 3 AM $ 0.000991
+0.36%
$ 574,243 $ 106
Jun 1, 2 AM $ 0.000989
+3.13%
$ 572,881 $ 77
Jun 1, 1 AM $ 0.000963
-0.17%
$ 557,908 $ 68
Jun 1, 12 AM $ 0.000966
+0.91%
$ 559,819 $ 67
May 31, 11 PM $ 0.000954
-0.53%
$ 552,919 $ 64
May 31, 10 PM $ 0.00096
+0.11%
$ 555,978 $ 67
May 31, 9 PM $ 0.000961
+0.91%
$ 556,755 $ 67
May 31, 8 PM $ 0.000944
+0.93%
$ 546,909 $ 67
May 31, 7 PM $ 0.000934
+0.28%
$ 540,908 $ 66
May 31, 6 PM $ 0.00093
-0.07%
$ 539,015 $ 66
May 31, 5 PM $ 0.000931
+0.70%
$ 539,185 $ 70
May 31, 4 PM $ 0.000924
-0.91%
$ 535,336 $ 69
May 31, 3 PM $ 0.000933
+0.36%
$ 540,644 $ 70
May 31, 2 PM $ 0.00093
-2.80%
$ 538,915 $ 70
May 31, 1 PM $ 0.000958
+0.48%
$ 555,024 $ 72
May 31, 12 PM $ 0.000955
-0.21%
$ 553,069 $ 71
May 31, 11 AM $ 0.000954
+1.21%
$ 552,528 $ 72
May 31, 10 AM $ 0.00094
+0.03%
$ 544,516 $ 73
May 31, 9 AM $ 0.000943
+0.36%
$ 546,407 $ 99