DecideAI Historical Data

DCD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000772
+0.13%
$ 447,024 $ 186
Jun 4, 10 AM $ 0.000772
+0.47%
$ 447,008 $ 186
Jun 4, 9 AM $ 0.000766
-2.00%
$ 443,554 $ 188
Jun 4, 8 AM $ 0.000781
-0.45%
$ 452,611 $ 193
Jun 4, 7 AM $ 0.000787
+0.02%
$ 455,702 $ 191
Jun 4, 6 AM $ 0.000788
-5.20%
$ 456,430 $ 195
Jun 4, 5 AM $ 0.000831
-1.79%
$ 481,418 $ 303
Jun 4, 4 AM $ 0.000849
-2.34%
$ 492,079 $ 318
Jun 4, 3 AM $ 0.00087
+2.90%
$ 503,845 $ 441
Jun 4, 2 AM $ 0.000845
-0.44%
$ 489,737 $ 427
Jun 4, 1 AM $ 0.000854
-5.66%
$ 494,703 $ 413
Jun 4, 12 AM $ 0.000906
-0.30%
$ 525,024 $ 429
Jun 3, 11 PM $ 0.000909
-1.56%
$ 526,630 $ 430
Jun 3, 10 PM $ 0.000924
-0.72%
$ 535,487 $ 441
Jun 3, 9 PM $ 0.00093
+4.16%
$ 538,741 $ 442
Jun 3, 8 PM $ 0.00089
-2.49%
$ 515,920 $ 406
Jun 3, 7 PM $ 0.000914
+1.01%
$ 529,558 $ 417
Jun 3, 6 PM $ 0.000904
-0.01%
$ 523,988 $ 413
Jun 3, 5 PM $ 0.000906
+0.08%
$ 524,620 $ 411
Jun 3, 4 PM $ 0.000898
-2.10%
$ 520,389 $ 415
Jun 3, 3 PM $ 0.000917
-2.09%
$ 531,556 $ 427
Jun 3, 2 PM $ 0.000936
+1.38%
$ 542,474 $ 438
Jun 3, 1 PM $ 0.000922
+1.90%
$ 534,382 $ 440
Jun 3, 12 PM $ 0.000902
+1.37%
$ 522,388 $ 452
Jun 3, 11 AM $ 0.000888
-0.71%
$ 514,404 $ 455
Jun 3, 10 AM $ 0.000893
-0.43%
$ 517,540 $ 458
Jun 3, 9 AM $ 0.000897
-3.02%
$ 519,775 $ 459
Jun 3, 8 AM $ 0.000925
+1.12%
$ 536,020 $ 462
Jun 3, 7 AM $ 0.000915
-1.33%
$ 530,250 $ 463
Jun 3, 6 AM $ 0.000928
-7.25%
$ 537,911 $ 477
Jun 3, 5 AM $ 0.001
-0.48%
$ 579,339 $ 422
Jun 3, 4 AM $ 0.000997
-1.10%
$ 577,609 $ 418
Jun 3, 3 AM $ 0.00101
-1.74%
$ 583,408 $ 289
Jun 3, 2 AM $ 0.00102
-0.10%
$ 593,584 $ 295
Jun 3, 1 AM $ 0.00102
+2.24%
$ 592,357 $ 295
Jun 3, 12 AM $ 0.001
+1.07%
$ 581,952 $ 289
Jun 2, 11 PM $ 0.000992
-1.19%
$ 574,859 $ 287
Jun 2, 10 PM $ 0.00101
-1.60%
$ 584,958 $ 284
Jun 2, 9 PM $ 0.00103
-1.03%
$ 594,900 $ 291
Jun 2, 8 PM $ 0.00104
+1.89%
$ 601,275 $ 302
Jun 2, 7 PM $ 0.00101
+0.50%
$ 585,485 $ 297
Jun 2, 6 PM $ 0.00101
-3.09%
$ 585,047 $ 293
Jun 2, 5 PM $ 0.00104
+0.64%
$ 601,168 $ 307
Jun 2, 4 PM $ 0.00103
+5.22%
$ 598,557 $ 307
Jun 2, 3 PM $ 0.000977
-3.87%
$ 565,932 $ 287
Jun 2, 2 PM $ 0.00102
-1.88%
$ 591,468 $ 294
Jun 2, 1 PM $ 0.00104
+3.35%
$ 603,531 $ 292
Jun 2, 12 PM $ 0.00101
-1.56%
$ 584,782 $ 265
Jun 2, 11 AM $ 0.00102
+1.06%
$ 588,465 $ 272
Jun 2, 10 AM $ 0.001
+2.16%
$ 580,892 $ 266