DecideAI Historical Data

DCD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000648
-0.30%
$ 375,580 $ 377
Jun 6, 12 PM $ 0.000646
+1.42%
$ 374,456 $ 381
Jun 6, 11 AM $ 0.000637
+2.98%
$ 368,829 $ 368
Jun 6, 10 AM $ 0.000616
-2.00%
$ 356,692 $ 363
Jun 6, 9 AM $ 0.00063
-0.18%
$ 364,720 $ 371
Jun 6, 8 AM $ 0.000631
+1.64%
$ 365,469 $ 473
Jun 6, 7 AM $ 0.00062
-0.24%
$ 359,097 $ 467
Jun 6, 6 AM $ 0.000622
-3.52%
$ 360,646 $ 609
Jun 6, 5 AM $ 0.000644
+2.78%
$ 372,944 $ 565
Jun 6, 4 AM $ 0.000625
-2.60%
$ 362,203 $ 626
Jun 6, 3 AM $ 0.000642
-1.17%
$ 371,743 $ 639
Jun 6, 2 AM $ 0.000651
-0.66%
$ 377,139 $ 655
Jun 6, 1 AM $ 0.000656
-1.54%
$ 379,984 $ 661
Jun 6, 12 AM $ 0.000667
+1.12%
$ 386,193 $ 672
Jun 5, 11 PM $ 0.000663
-0.91%
$ 384,126 $ 664
Jun 5, 10 PM $ 0.000671
-0.33%
$ 388,647 $ 671
Jun 5, 9 PM $ 0.000674
+2.56%
$ 390,289 $ 675
Jun 5, 8 PM $ 0.000657
+2.76%
$ 380,534 $ 666
Jun 5, 7 PM $ 0.000639
+1.50%
$ 370,154 $ 587
Jun 5, 6 PM $ 0.00063
-3.75%
$ 365,188 $ 568
Jun 5, 5 PM $ 0.000656
+3.67%
$ 380,305 $ 578
Jun 5, 4 PM $ 0.000632
+0.60%
$ 366,285 $ 564
Jun 5, 3 PM $ 0.00063
-2.35%
$ 365,272 $ 515
Jun 5, 2 PM $ 0.000646
-1.01%
$ 374,137 $ 501
Jun 5, 1 PM $ 0.000659
-0.63%
$ 381,664 $ 509
Jun 5, 12 PM $ 0.000663
-2.08%
$ 384,195 $ 520
Jun 5, 11 AM $ 0.000679
-1.89%
$ 393,188 $ 479
Jun 5, 10 AM $ 0.000691
-2.06%
$ 400,426 $ 486
Jun 5, 9 AM $ 0.000702
+6.85%
$ 406,636 $ 492
Jun 5, 8 AM $ 0.000657
-1.96%
$ 380,395 $ 372
Jun 5, 7 AM $ 0.000668
-5.17%
$ 387,258 $ 388
Jun 5, 6 AM $ 0.000704
-5.25%
$ 407,778 $ 236
Jun 5, 5 AM $ 0.000747
+0.19%
$ 432,751 $ 242
Jun 5, 4 AM $ 0.000741
+1.18%
$ 429,518 $ 161
Jun 5, 3 AM $ 0.000732
-1.95%
$ 424,129 $ 158
Jun 5, 2 AM $ 0.000756
-3.21%
$ 437,876 $ 153
Jun 5, 1 AM $ 0.000781
+0.04%
$ 452,401 $ 175
Jun 5, 12 AM $ 0.000782
-0.28%
$ 453,317 $ 187
Jun 4, 11 PM $ 0.000785
+1.18%
$ 454,839 $ 189
Jun 4, 10 PM $ 0.000772
-0.11%
$ 447,289 $ 189
Jun 4, 9 PM $ 0.000778
-1.74%
$ 450,698 $ 186
Jun 4, 8 PM $ 0.00079
-0.97%
$ 457,877 $ 200
Jun 4, 7 PM $ 0.000798
+0.09%
$ 462,309 $ 201
Jun 4, 6 PM $ 0.000799
+0.27%
$ 462,763 $ 201
Jun 4, 5 PM $ 0.000797
-3.52%
$ 461,861 $ 202
Jun 4, 4 PM $ 0.000821
+0.77%
$ 475,443 $ 205
Jun 4, 3 PM $ 0.000812
+3.40%
$ 470,179 $ 203
Jun 4, 2 PM $ 0.000783
+0.73%
$ 453,909 $ 196
Jun 4, 1 PM $ 0.000776
-0.44%
$ 449,790 $ 189
Jun 4, 12 PM $ 0.000781
+1.16%
$ 452,373 $ 188