DecideAI Historical Data

DCD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000713
-0.84%
$ 413,279 $ 445
Jun 10, 2 PM $ 0.00072
-1.20%
$ 416,867 $ 451
Jun 10, 1 PM $ 0.00073
+1.29%
$ 423,209 $ 457
Jun 10, 12 PM $ 0.000722
+1.73%
$ 418,423 $ 427
Jun 10, 11 AM $ 0.00071
+0.12%
$ 411,167 $ 420
Jun 10, 10 AM $ 0.000709
+5.41%
$ 410,877 $ 465
Jun 10, 9 AM $ 0.000672
+7.65%
$ 389,107 $ 363
Jun 10, 8 AM $ 0.000624
-1.76%
$ 361,449 $ 203
Jun 10, 7 AM $ 0.000635
+0.55%
$ 367,620 $ 206
Jun 10, 6 AM $ 0.000631
-0.04%
$ 365,617 $ 222
Jun 10, 5 AM $ 0.000631
+1.83%
$ 365,496 $ 325
Jun 10, 4 AM $ 0.00062
-0.50%
$ 359,335 $ 285
Jun 10, 3 AM $ 0.000624
-0.47%
$ 361,268 $ 286
Jun 10, 2 AM $ 0.000627
-1.29%
$ 363,138 $ 286
Jun 10, 1 AM $ 0.000634
+0.37%
$ 367,420 $ 276
Jun 10, 12 AM $ 0.000631
-0.17%
$ 365,489 $ 275
Jun 9, 11 PM $ 0.000631
+0.36%
$ 365,407 $ 277
Jun 9, 10 PM $ 0.000629
+0.34%
$ 364,447 $ 276
Jun 9, 9 PM $ 0.000628
-0.87%
$ 363,724 $ 274
Jun 9, 8 PM $ 0.000633
+0.05%
$ 366,961 $ 277
Jun 9, 7 PM $ 0.000632
-0.18%
$ 366,031 $ 276
Jun 9, 6 PM $ 0.000633
-1.85%
$ 366,948 $ 313
Jun 9, 5 PM $ 0.000645
+1.85%
$ 373,807 $ 280
Jun 9, 4 PM $ 0.000633
-0.94%
$ 366,691 $ 273
Jun 9, 3 PM $ 0.00064
-1.04%
$ 370,655 $ 276
Jun 9, 2 PM $ 0.000644
-1.58%
$ 373,101 $ 273
Jun 9, 1 PM $ 0.000655
-0.17%
$ 379,419 $ 279
Jun 9, 12 PM $ 0.000656
+0.50%
$ 380,322 $ 280
Jun 9, 11 AM $ 0.000653
+5.53%
$ 378,364 $ 276
Jun 9, 10 AM $ 0.000618
+0.23%
$ 357,897 $ 197
Jun 9, 9 AM $ 0.000617
-0.87%
$ 357,300 $ 171
Jun 9, 8 AM $ 0.000622
-0.45%
$ 360,184 $ 265
Jun 9, 7 AM $ 0.000625
-2.41%
$ 361,974 $ 268
Jun 9, 6 AM $ 0.000641
-4.41%
$ 371,559 $ 253
Jun 9, 5 AM $ 0.000672
+0.84%
$ 389,256 $ 142
Jun 9, 4 AM $ 0.000667
+1.87%
$ 386,273 $ 142
Jun 9, 3 AM $ 0.000656
+0.88%
$ 379,801 $ 140
Jun 9, 2 AM $ 0.000649
-0.57%
$ 376,099 $ 139
Jun 9, 1 AM $ 0.000653
+0.07%
$ 378,363 $ 138
Jun 9, 12 AM $ 0.000652
-2.22%
$ 377,608 $ 143
Jun 8, 11 PM $ 0.000667
-0.94%
$ 386,492 $ 144
Jun 8, 10 PM $ 0.000673
-1.30%
$ 389,870 $ 145
Jun 8, 9 PM $ 0.000682
+1.13%
$ 395,283 $ 147
Jun 8, 8 PM $ 0.000674
+0.10%
$ 390,751 $ 145
Jun 8, 7 PM $ 0.000674
+1.03%
$ 390,465 $ 145
Jun 8, 6 PM $ 0.000666
-0.59%
$ 385,994 $ 108
Jun 8, 5 PM $ 0.00067
+0.24%
$ 388,040 $ 108
Jun 8, 4 PM $ 0.000669
-0.08%
$ 387,655 $ 108
Jun 8, 3 PM $ 0.000671
-0.17%
$ 388,725 $ 108
Jun 8, 2 PM $ 0.000671
-0.33%
$ 388,776 $ 108