DecideAI Historical Data

DCD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000724
+1.18%
$ 419,611 $ 170
Jun 12, 3 PM $ 0.000717
-0.10%
$ 415,566 $ 167
Jun 12, 2 PM $ 0.000714
+1.22%
$ 413,940 $ 169
Jun 12, 1 PM $ 0.000707
-1.06%
$ 409,583 $ 166
Jun 12, 12 PM $ 0.000715
-0.20%
$ 414,388 $ 169
Jun 12, 11 AM $ 0.000714
+0.43%
$ 413,907 $ 166
Jun 12, 10 AM $ 0.000712
-0.39%
$ 412,259 $ 165
Jun 12, 9 AM $ 0.000715
+1.11%
$ 414,075 $ 166
Jun 12, 8 AM $ 0.000706
+0.52%
$ 409,211 $ 164
Jun 12, 7 AM $ 0.000703
+3.87%
$ 407,019 $ 161
Jun 12, 6 AM $ 0.000676
-1.10%
$ 391,866 $ 72
Jun 12, 5 AM $ 0.000684
-0.71%
$ 396,204 $ 205
Jun 12, 4 AM $ 0.000689
+0.56%
$ 399,222 $ 206
Jun 12, 3 AM $ 0.000686
-0.07%
$ 397,315 $ 205
Jun 12, 2 AM $ 0.000687
+0.71%
$ 398,022 $ 206
Jun 12, 1 AM $ 0.000682
-0.84%
$ 395,369 $ 204
Jun 12, 12 AM $ 0.000688
+0.00%
$ 398,703 $ 206
Jun 11, 11 PM $ 0.000689
+0.02%
$ 398,995 $ 206
Jun 11, 10 PM $ 0.000686
-0.54%
$ 397,224 $ 206
Jun 11, 9 PM $ 0.000695
+0.51%
$ 402,761 $ 205
Jun 11, 8 PM $ 0.000693
+1.50%
$ 401,723 $ 204
Jun 11, 7 PM $ 0.000674
-2.94%
$ 390,520 $ 200
Jun 11, 6 PM $ 0.000694
+0.27%
$ 402,343 $ 168
Jun 11, 5 PM $ 0.000694
+1.98%
$ 401,790 $ 141
Jun 11, 4 PM $ 0.000681
+0.67%
$ 394,306 $ 137
Jun 11, 3 PM $ 0.000677
-0.61%
$ 392,291 $ 135
Jun 11, 2 PM $ 0.000682
-1.55%
$ 395,330 $ 135
Jun 11, 1 PM $ 0.000695
-0.12%
$ 402,534 $ 137
Jun 11, 12 PM $ 0.000695
-0.43%
$ 402,682 $ 161
Jun 11, 11 AM $ 0.000697
+0.58%
$ 404,023 $ 161
Jun 11, 10 AM $ 0.000693
-0.47%
$ 401,450 $ 297
Jun 11, 9 AM $ 0.000696
+0.11%
$ 403,271 $ 320
Jun 11, 8 AM $ 0.000695
+0.45%
$ 402,497 $ 485
Jun 11, 7 AM $ 0.000691
-0.63%
$ 400,086 $ 482
Jun 11, 6 AM $ 0.000695
-3.08%
$ 402,640 $ 480
Jun 11, 5 AM $ 0.000718
-0.63%
$ 415,783 $ 349
Jun 11, 4 AM $ 0.000722
+0.73%
$ 418,456 $ 395
Jun 11, 3 AM $ 0.000712
+0.49%
$ 412,790 $ 392
Jun 11, 2 AM $ 0.000709
+0.00%
$ 410,573 $ 388
Jun 11, 1 AM $ 0.000709
+1.11%
$ 410,561 $ 404
Jun 11, 12 AM $ 0.000702
+0.51%
$ 406,858 $ 399
Jun 10, 11 PM $ 0.000697
+0.97%
$ 404,074 $ 398
Jun 10, 10 PM $ 0.000691
-0.93%
$ 400,256 $ 394
Jun 10, 9 PM $ 0.000701
-0.61%
$ 406,260 $ 397
Jun 10, 8 PM $ 0.000707
+0.44%
$ 409,596 $ 402
Jun 10, 7 PM $ 0.000703
-0.81%
$ 407,552 $ 403
Jun 10, 6 PM $ 0.000707
-0.01%
$ 409,824 $ 406
Jun 10, 5 PM $ 0.000708
-0.47%
$ 410,428 $ 440
Jun 10, 4 PM $ 0.000709
-0.99%
$ 410,773 $ 441
Jun 10, 3 PM $ 0.000713
-0.84%
$ 413,279 $ 445