DecideAI Historical Data

DCD Page 3
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000686
+0.00%
$ 398,480 $ 0
10:12 AM $ 0.000686
+0.00%
$ 398,588 $ 0
10:07 AM $ 0.000686
+0.00%
$ 398,513 $ 0
10:02 AM $ 0.000685
+0.00%
$ 398,047 $ 0
9:57 AM $ 0.000685
+0.00%
$ 397,811 $ 0
9:52 AM $ 0.000685
+0.00%
$ 397,821 $ 0
9:47 AM $ 0.000685
+0.00%
$ 397,775 $ 0
9:42 AM $ 0.000685
+0.00%
$ 397,880 $ 0
9:37 AM $ 0.000684
+0.00%
$ 397,688 $ 0
9:32 AM $ 0.000684
+0.00%
$ 397,611 $ 0
9:27 AM $ 0.000684
+0.00%
$ 397,484 $ 0
9:22 AM $ 0.000683
+0.00%
$ 397,047 $ 0
9:17 AM $ 0.000683
+0.00%
$ 396,875 $ 0
9:12 AM $ 0.000683
+0.00%
$ 396,673 $ 0
9:07 AM $ 0.000682
+0.00%
$ 396,309 $ 0
9:02 AM $ 0.000682
+0.00%
$ 396,086 $ 0
8:57 AM $ 0.000681
+0.00%
$ 395,939 $ 0
8:52 AM $ 0.000682
+0.00%
$ 395,990 $ 0
8:47 AM $ 0.000681
+0.00%
$ 395,949 $ 0
8:42 AM $ 0.000682
+0.00%
$ 396,009 $ 0
8:37 AM $ 0.000681
+0.00%
$ 395,912 $ 0
8:32 AM $ 0.000681
+0.00%
$ 395,658 $ 0
8:27 AM $ 0.000681
+0.00%
$ 395,805 $ 0
8:22 AM $ 0.000681
+0.00%
$ 395,811 $ 0
8:17 AM $ 0.000681
+0.00%
$ 395,546 $ 0
8:12 AM $ 0.000682
+0.00%
$ 395,987 $ 0
8:07 AM $ 0.000682
+0.00%
$ 396,098 $ 0
8:02 AM $ 0.000681
+0.00%
$ 395,848 $ 0
7:57 AM $ 0.000681
+0.00%
$ 395,926 $ 0
7:52 AM $ 0.000681
+0.00%
$ 395,420 $ 0
7:47 AM $ 0.00068
+0.00%
$ 395,286 $ 0
7:42 AM $ 0.00068
+0.00%
$ 395,347 $ 0
7:37 AM $ 0.000681
+0.00%
$ 395,711 $ 0
7:32 AM $ 0.000682
+0.00%
$ 396,084 $ 0
7:27 AM $ 0.000682
+0.00%
$ 396,174 $ 0
7:22 AM $ 0.000682
+0.00%
$ 396,113 $ 0
7:17 AM $ 0.000681
+0.00%
$ 395,867 $ 0
7:12 AM $ 0.000682
+0.00%
$ 395,975 $ 0
7:07 AM $ 0.000682
+0.00%
$ 396,186 $ 0
7:02 AM $ 0.000682
+0.00%
$ 396,130 $ 0
6:57 AM $ 0.000682
+0.00%
$ 396,184 $ 0
6:52 AM $ 0.000682
+0.00%
$ 396,229 $ 0
6:47 AM $ 0.000682
+0.00%
$ 396,541 $ 0
6:42 AM $ 0.000683
+0.00%
$ 396,956 $ 0
6:37 AM $ 0.000683
+0.00%
$ 396,749 $ 0
6:32 AM $ 0.000683
+0.00%
$ 396,560 $ 0
6:27 AM $ 0.000683
+0.00%
$ 396,850 $ 0
6:22 AM $ 0.000683
+0.00%
$ 397,058 $ 0
6:17 AM $ 0.000683
+0.00%
$ 397,016 $ 0
6:12 AM $ 0.000683
+0.00%
$ 397,093 $ 0