DecideAI Historical Data

DCD Page 3
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000751
+0.00%
$ 435,385 $ 43
6:42 AM $ 0.000752
+0.00%
$ 435,903 $ 43
6:37 AM $ 0.000753
+0.00%
$ 436,550 $ 43
6:32 AM $ 0.000754
+0.00%
$ 436,618 $ 43
6:27 AM $ 0.000752
+0.00%
$ 435,581 $ 43
6:22 AM $ 0.000752
+0.00%
$ 435,615 $ 43
6:17 AM $ 0.000751
+0.00%
$ 435,232 $ 43
6:12 AM $ 0.000753
+0.00%
$ 436,120 $ 43
6:07 AM $ 0.000752
+0.00%
$ 435,530 $ 43
6:02 AM $ 0.000752
+0.00%
$ 435,490 $ 43
5:57 AM $ 0.000749
+0.00%
$ 433,955 $ 43
5:52 AM $ 0.000749
+0.00%
$ 433,955 $ 43
5:47 AM $ 0.000751
+0.00%
$ 434,944 $ 45
5:42 AM $ 0.000751
+0.00%
$ 435,359 $ 45
5:37 AM $ 0.000754
+0.00%
$ 436,733 $ 45
5:32 AM $ 0.000752
+0.00%
$ 435,568 $ 45
5:27 AM $ 0.000752
+0.00%
$ 435,568 $ 45
5:22 AM $ 0.000751
+0.00%
$ 434,917 $ 45
5:17 AM $ 0.000748
+0.00%
$ 433,638 $ 45
5:12 AM $ 0.000747
+0.00%
$ 432,954 $ 45
5:07 AM $ 0.000746
+0.00%
$ 432,250 $ 44
5:02 AM $ 0.000747
+0.00%
$ 433,071 $ 44
4:57 AM $ 0.000747
+0.00%
$ 432,900 $ 44
4:52 AM $ 0.000747
+0.00%
$ 432,900 $ 44
4:47 AM $ 0.000746
+0.00%
$ 431,988 $ 44
4:42 AM $ 0.000747
+0.00%
$ 432,957 $ 44
4:37 AM $ 0.000747
+0.00%
$ 432,866 $ 44
4:32 AM $ 0.000748
+0.00%
$ 433,327 $ 44
4:27 AM $ 0.000745
+0.00%
$ 431,865 $ 44
4:22 AM $ 0.000745
+0.00%
$ 431,909 $ 44
4:17 AM $ 0.000745
+0.00%
$ 431,909 $ 44
4:12 AM $ 0.000745
+0.00%
$ 431,746 $ 44
4:07 AM $ 0.000742
+0.00%
$ 429,825 $ 44
4:02 AM $ 0.000748
+0.00%
$ 433,570 $ 44
3:57 AM $ 0.000746
+0.00%
$ 432,482 $ 44
3:52 AM $ 0.000748
+0.00%
$ 433,159 $ 44
3:47 AM $ 0.000748
+0.00%
$ 433,623 $ 45
3:42 AM $ 0.000748
+0.00%
$ 433,338 $ 45
3:37 AM $ 0.000751
+0.00%
$ 435,208 $ 45
3:32 AM $ 0.00075
+0.00%
$ 434,570 $ 45
3:27 AM $ 0.000749
+0.00%
$ 433,810 $ 45
3:22 AM $ 0.000748
+0.00%
$ 433,476 $ 45
3:17 AM $ 0.000747
+0.00%
$ 432,725 $ 45
3:12 AM $ 0.000749
+0.00%
$ 433,904 $ 45
3:07 AM $ 0.00075
+0.00%
$ 434,284 $ 45
3:02 AM $ 0.000749
+0.00%
$ 434,055 $ 45
2:57 AM $ 0.000747
+0.00%
$ 432,865 $ 45
2:52 AM $ 0.000744
+0.00%
$ 431,065 $ 45
2:47 AM $ 0.000741
+0.00%
$ 429,462 $ 45
2:42 AM $ 0.00074
+0.00%
$ 428,919 $ 45