DecideAI Historical Data

DCD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000713
+0.71%
$ 413,300 $ 35
Jun 14, 5 PM $ 0.000709
-0.83%
$ 410,654 $ 35
Jun 14, 4 PM $ 0.000715
-0.26%
$ 414,441 $ 35
Jun 14, 3 PM $ 0.000717
+0.55%
$ 415,493 $ 35
Jun 14, 2 PM $ 0.000712
-0.35%
$ 412,755 $ 39
Jun 14, 1 PM $ 0.000712
-0.62%
$ 412,540 $ 38
Jun 14, 12 PM $ 0.000717
-0.55%
$ 415,515 $ 218
Jun 14, 11 AM $ 0.000723
-1.48%
$ 418,608 $ 216
Jun 14, 10 AM $ 0.000735
+0.01%
$ 425,919 $ 220
Jun 14, 9 AM $ 0.000731
-1.35%
$ 423,367 $ 219
Jun 14, 8 AM $ 0.000738
+1.64%
$ 427,557 $ 241
Jun 14, 7 AM $ 0.000726
+2.00%
$ 420,501 $ 236
Jun 14, 6 AM $ 0.000712
+0.08%
$ 412,731 $ 231
Jun 14, 5 AM $ 0.000712
+0.51%
$ 412,619 $ 227
Jun 14, 4 AM $ 0.000709
-0.97%
$ 410,991 $ 227
Jun 14, 3 AM $ 0.000715
-0.07%
$ 414,298 $ 231
Jun 14, 2 AM $ 0.000716
-0.43%
$ 414,877 $ 229
Jun 14, 1 AM $ 0.00072
-1.02%
$ 417,319 $ 229
Jun 14, 12 AM $ 0.000726
-0.85%
$ 420,579 $ 239
Jun 13, 11 PM $ 0.000732
-3.22%
$ 424,011 $ 242
Jun 13, 10 PM $ 0.000756
-0.20%
$ 438,125 $ 249
Jun 13, 9 PM $ 0.000754
-0.31%
$ 436,961 $ 250
Jun 13, 8 PM $ 0.000753
-0.35%
$ 436,018 $ 246
Jun 13, 7 PM $ 0.00076
-0.27%
$ 440,369 $ 244
Jun 13, 6 PM $ 0.000756
+2.61%
$ 438,225 $ 242
Jun 13, 5 PM $ 0.000739
-0.53%
$ 428,400 $ 234
Jun 13, 4 PM $ 0.00074
-0.22%
$ 428,924 $ 236
Jun 13, 3 PM $ 0.000741
+1.20%
$ 429,109 $ 236
Jun 13, 2 PM $ 0.00073
+0.17%
$ 423,154 $ 230
Jun 13, 1 PM $ 0.000729
-4.85%
$ 422,131 $ 229
Jun 13, 12 PM $ 0.000764
+0.43%
$ 442,697 $ 42
Jun 13, 11 AM $ 0.000761
+0.52%
$ 440,934 $ 44
Jun 13, 10 AM $ 0.000758
-0.22%
$ 438,917 $ 44
Jun 13, 9 AM $ 0.000758
+0.45%
$ 438,872 $ 43
Jun 13, 8 AM $ 0.000754
+0.20%
$ 436,563 $ 20
Jun 13, 7 AM $ 0.000751
+0.20%
$ 435,376 $ 20
Jun 13, 6 AM $ 0.000752
-0.13%
$ 435,836 $ 118
Jun 13, 5 AM $ 0.000751
-1.40%
$ 435,258 $ 118
Jun 13, 4 AM $ 0.000765
+3.31%
$ 443,086 $ 114
Jun 13, 3 AM $ 0.000739
-0.18%
$ 428,038 $ 111
Jun 13, 2 AM $ 0.00074
-0.82%
$ 428,532 $ 111
Jun 13, 1 AM $ 0.000745
+0.87%
$ 431,370 $ 112
Jun 13, 12 AM $ 0.00073
+1.23%
$ 422,878 $ 103
Jun 12, 11 PM $ 0.000717
-0.18%
$ 415,671 $ 101
Jun 12, 10 PM $ 0.000718
+0.67%
$ 416,100 $ 100
Jun 12, 9 PM $ 0.000714
-0.20%
$ 413,882 $ 101
Jun 12, 8 PM $ 0.000716
-0.09%
$ 414,937 $ 101
Jun 12, 7 PM $ 0.000718
-0.41%
$ 415,889 $ 106
Jun 12, 6 PM $ 0.000721
-0.17%
$ 417,586 $ 140
Jun 12, 5 PM $ 0.000723
-0.22%
$ 418,670 $ 168