DecideAI Historical Data

DCD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000902
+0.20%
$ 522,549 $ 141
Apr 21, 2 PM $ 0.000902
+0.43%
$ 522,458 $ 141
Apr 21, 1 PM $ 0.000899
-0.34%
$ 520,336 $ 144
Apr 21, 12 PM $ 0.0009
-2.11%
$ 521,391 $ 144
Apr 21, 11 AM $ 0.00092
+0.57%
$ 532,767 $ 146
Apr 21, 10 AM $ 0.000915
+0.70%
$ 529,828 $ 177
Apr 21, 9 AM $ 0.000909
+0.02%
$ 526,210 $ 175
Apr 21, 8 AM $ 0.00091
+0.17%
$ 526,686 $ 175
Apr 21, 7 AM $ 0.000908
+0.20%
$ 525,666 $ 175
Apr 21, 6 AM $ 0.000907
-0.09%
$ 525,015 $ 175
Apr 21, 5 AM $ 0.000907
+0.24%
$ 525,468 $ 195
Apr 21, 4 AM $ 0.000905
+0.13%
$ 523,869 $ 195
Apr 21, 3 AM $ 0.000904
-0.22%
$ 523,306 $ 195
Apr 21, 2 AM $ 0.000905
-0.30%
$ 524,258 $ 267
Apr 21, 1 AM $ 0.00091
+0.05%
$ 527,140 $ 268
Apr 21, 12 AM $ 0.00091
+1.16%
$ 526,951 $ 268
Apr 20, 11 PM $ 0.000899
-0.42%
$ 520,672 $ 266
Apr 20, 10 PM $ 0.000903
-0.74%
$ 522,789 $ 286
Apr 20, 9 PM $ 0.000908
-0.99%
$ 525,837 $ 289
Apr 20, 8 PM $ 0.000917
+0.77%
$ 530,897 $ 220
Apr 20, 7 PM $ 0.00091
-0.44%
$ 526,961 $ 153
Apr 20, 6 PM $ 0.000914
+0.80%
$ 529,306 $ 154
Apr 20, 5 PM $ 0.000906
+0.48%
$ 524,752 $ 152
Apr 20, 4 PM $ 0.000903
-0.09%
$ 522,667 $ 153
Apr 20, 3 PM $ 0.000903
+0.32%
$ 522,848 $ 161
Apr 20, 2 PM $ 0.000902
+0.01%
$ 522,446 $ 154
Apr 20, 1 PM $ 0.000901
+0.32%
$ 521,600 $ 157
Apr 20, 12 PM $ 0.000898
+0.23%
$ 520,166 $ 156
Apr 20, 11 AM $ 0.000896
-0.53%
$ 518,923 $ 155
Apr 20, 10 AM $ 0.000902
+0.21%
$ 522,100 $ 134
Apr 20, 9 AM $ 0.0009
+0.20%
$ 521,379 $ 134
Apr 20, 8 AM $ 0.000899
-0.05%
$ 520,616 $ 139
Apr 20, 7 AM $ 0.0009
+0.26%
$ 521,343 $ 141
Apr 20, 6 AM $ 0.000898
+0.32%
$ 520,301 $ 140
Apr 20, 5 AM $ 0.000895
-1.03%
$ 518,199 $ 122
Apr 20, 4 AM $ 0.000904
-0.17%
$ 523,424 $ 122
Apr 20, 3 AM $ 0.000904
+1.52%
$ 523,521 $ 120
Apr 20, 2 AM $ 0.00089
+0.09%
$ 515,364 $ 49
Apr 20, 1 AM $ 0.000889
+0.12%
$ 514,609 $ 54
Apr 20, 12 AM $ 0.000888
+0.28%
$ 514,091 $ 80
Apr 19, 11 PM $ 0.000885
-1.12%
$ 512,573 $ 81
Apr 19, 10 PM $ 0.000896
-0.79%
$ 518,743 $ 62
Apr 19, 9 PM $ 0.000904
+0.26%
$ 523,703 $ 63
Apr 19, 8 PM $ 0.000902
-0.51%
$ 522,104 $ 63
Apr 19, 7 PM $ 0.000906
+0.73%
$ 524,893 $ 63
Apr 19, 6 PM $ 0.0009
-0.65%
$ 521,445 $ 63
Apr 19, 5 PM $ 0.000907
-0.28%
$ 525,488 $ 71
Apr 19, 4 PM $ 0.000912
+0.08%
$ 528,124 $ 70
Apr 19, 3 PM $ 0.00091
-0.51%
$ 526,519 $ 60
Apr 19, 2 PM $ 0.000914
-0.48%
$ 528,733 $ 61