DecideAI Historical Data

DCD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000859
+0.44%
$ 497,205 $ 519
Apr 23, 2 PM $ 0.000854
+0.33%
$ 494,797 $ 518
Apr 23, 1 PM $ 0.000852
+0.48%
$ 493,521 $ 517
Apr 23, 12 PM $ 0.000847
-0.50%
$ 490,689 $ 515
Apr 23, 11 AM $ 0.000851
+0.54%
$ 492,654 $ 462
Apr 23, 10 AM $ 0.000846
-0.33%
$ 489,871 $ 464
Apr 23, 9 AM $ 0.000848
-0.52%
$ 491,302 $ 466
Apr 23, 8 AM $ 0.000852
-0.22%
$ 493,483 $ 472
Apr 23, 7 AM $ 0.000856
-0.10%
$ 495,433 $ 473
Apr 23, 6 AM $ 0.000856
+0.36%
$ 495,503 $ 475
Apr 23, 5 AM $ 0.000853
+0.33%
$ 494,124 $ 473
Apr 23, 4 AM $ 0.00085
+0.29%
$ 492,370 $ 472
Apr 23, 3 AM $ 0.000848
-0.60%
$ 490,908 $ 470
Apr 23, 2 AM $ 0.000852
-0.69%
$ 493,664 $ 474
Apr 23, 1 AM $ 0.000859
-0.14%
$ 497,218 $ 477
Apr 23, 12 AM $ 0.000859
-0.26%
$ 497,557 $ 478
Apr 22, 11 PM $ 0.000862
-0.43%
$ 499,287 $ 478
Apr 22, 10 PM $ 0.000866
-0.76%
$ 501,413 $ 451
Apr 22, 9 PM $ 0.000873
+0.82%
$ 505,476 $ 454
Apr 22, 8 PM $ 0.000866
-0.38%
$ 501,617 $ 451
Apr 22, 7 PM $ 0.000868
-1.88%
$ 502,894 $ 512
Apr 22, 6 PM $ 0.000885
-4.60%
$ 512,591 $ 471
Apr 22, 5 PM $ 0.000927
+0.56%
$ 536,628 $ 87
Apr 22, 4 PM $ 0.000921
-0.24%
$ 533,622 $ 85
Apr 22, 3 PM $ 0.000924
-0.35%
$ 535,149 $ 85
Apr 22, 2 PM $ 0.000927
-0.21%
$ 536,881 $ 85
Apr 22, 1 PM $ 0.00093
-0.44%
$ 538,321 $ 83
Apr 22, 12 PM $ 0.000933
+0.91%
$ 540,391 $ 84
Apr 22, 11 AM $ 0.000925
-0.46%
$ 535,481 $ 76
Apr 22, 10 AM $ 0.000927
-0.01%
$ 536,892 $ 72
Apr 22, 9 AM $ 0.00093
+0.07%
$ 538,648 $ 71
Apr 22, 8 AM $ 0.000927
+0.02%
$ 537,060 $ 67
Apr 22, 7 AM $ 0.000926
+1.06%
$ 536,416 $ 67
Apr 22, 6 AM $ 0.000916
-0.23%
$ 530,385 $ 65
Apr 22, 5 AM $ 0.00092
+1.09%
$ 532,700 $ 65
Apr 22, 4 AM $ 0.000911
+0.29%
$ 527,458 $ 65
Apr 22, 3 AM $ 0.000909
+0.02%
$ 526,252 $ 65
Apr 22, 2 AM $ 0.000907
+1.09%
$ 525,160 $ 63
Apr 22, 1 AM $ 0.000897
-0.43%
$ 519,520 $ 62
Apr 22, 12 AM $ 0.000902
+0.42%
$ 522,213 $ 64
Apr 21, 11 PM $ 0.000898
+0.87%
$ 520,112 $ 64
Apr 21, 10 PM $ 0.000891
-0.19%
$ 515,968 $ 62
Apr 21, 9 PM $ 0.000892
+0.34%
$ 516,722 $ 62
Apr 21, 8 PM $ 0.00089
+0.24%
$ 515,656 $ 129
Apr 21, 7 PM $ 0.000889
-1.07%
$ 514,622 $ 136
Apr 21, 6 PM $ 0.000896
-0.35%
$ 519,120 $ 138
Apr 21, 5 PM $ 0.000902
+0.15%
$ 522,058 $ 138
Apr 21, 4 PM $ 0.000903
-0.02%
$ 522,749 $ 138
Apr 21, 3 PM $ 0.000902
+0.20%
$ 522,549 $ 141
Apr 21, 2 PM $ 0.000902
+0.43%
$ 522,458 $ 141