DecideAI Historical Data

DCD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000681
-0.65%
$ 394,634 $ 66
Jun 18, 7 PM $ 0.000685
+0.81%
$ 396,890 $ 45
Jun 18, 6 PM $ 0.000681
+1.02%
$ 394,378 $ 45
Jun 18, 5 PM $ 0.000675
+0.01%
$ 391,008 $ 44
Jun 18, 4 PM $ 0.000674
+0.89%
$ 390,236 $ 44
Jun 18, 3 PM $ 0.000667
-3.73%
$ 386,682 $ 44
Jun 18, 2 PM $ 0.000692
+0.54%
$ 401,178 $ 49
Jun 18, 1 PM $ 0.00069
-0.16%
$ 400,022 $ 49
Jun 18, 12 PM $ 0.000691
+0.81%
$ 400,289 $ 49
Jun 18, 11 AM $ 0.000685
-2.06%
$ 397,105 $ 49
Jun 18, 10 AM $ 0.0007
+0.66%
$ 405,450 $ 51
Jun 18, 9 AM $ 0.000695
-0.98%
$ 402,576 $ 51
Jun 18, 8 AM $ 0.000702
+0.77%
$ 406,977 $ 131
Jun 18, 7 AM $ 0.000697
+1.34%
$ 403,958 $ 130
Jun 18, 6 AM $ 0.000688
-0.06%
$ 398,465 $ 132
Jun 18, 5 AM $ 0.000688
-0.14%
$ 398,684 $ 107
Jun 18, 4 AM $ 0.000688
-0.33%
$ 398,457 $ 103
Jun 18, 3 AM $ 0.000692
-1.43%
$ 400,731 $ 103
Jun 18, 2 AM $ 0.000703
+0.70%
$ 407,361 $ 104
Jun 18, 1 AM $ 0.000699
-0.13%
$ 405,183 $ 104
Jun 18, 12 AM $ 0.000703
+0.32%
$ 407,565 $ 108
Jun 17, 11 PM $ 0.000701
-0.27%
$ 406,086 $ 109
Jun 17, 10 PM $ 0.000704
+0.77%
$ 408,110 $ 109
Jun 17, 9 PM $ 0.000701
-0.82%
$ 406,128 $ 109
Jun 17, 8 PM $ 0.000706
+0.77%
$ 409,284 $ 108
Jun 17, 7 PM $ 0.0007
-2.38%
$ 405,734 $ 106
Jun 17, 6 PM $ 0.000717
+0.39%
$ 415,623 $ 113
Jun 17, 5 PM $ 0.000717
-0.58%
$ 415,426 $ 113
Jun 17, 4 PM $ 0.000721
-0.95%
$ 417,825 $ 114
Jun 17, 3 PM $ 0.000732
+0.86%
$ 423,977 $ 122
Jun 17, 2 PM $ 0.000727
+0.66%
$ 421,157 $ 116
Jun 17, 1 PM $ 0.000725
+0.44%
$ 420,144 $ 116
Jun 17, 12 PM $ 0.00072
-0.57%
$ 417,160 $ 116
Jun 17, 11 AM $ 0.000726
+0.39%
$ 420,359 $ 116
Jun 17, 10 AM $ 0.000723
+1.83%
$ 418,783 $ 114
Jun 17, 9 AM $ 0.000711
+2.67%
$ 412,022 $ 111
Jun 17, 8 AM $ 0.000693
-2.11%
$ 401,298 $ 27
Jun 17, 7 AM $ 0.000708
+0.52%
$ 409,967 $ 26
Jun 17, 6 AM $ 0.000704
+0.67%
$ 408,141 $ 23
Jun 17, 5 AM $ 0.000701
+0.35%
$ 405,820 $ 20
Jun 17, 4 AM $ 0.000698
-1.08%
$ 404,301 $ 20
Jun 17, 3 AM $ 0.000706
-0.47%
$ 409,236 $ 20
Jun 17, 2 AM $ 0.000708
+2.79%
$ 410,465 $ 16
Jun 17, 1 AM $ 0.000686
-1.45%
$ 397,309 $ 16
Jun 17, 12 AM $ 0.000695
-1.65%
$ 402,781 $ 15
Jun 16, 11 PM $ 0.000708
+0.81%
$ 410,198 $ 14
Jun 16, 10 PM $ 0.000701
+0.01%
$ 405,870 $ 47
Jun 16, 9 PM $ 0.0007
+0.57%
$ 405,669 $ 47
Jun 16, 8 PM $ 0.000697
+1.49%
$ 403,801 $ 50
Jun 16, 7 PM $ 0.000689
-0.80%
$ 398,928 $ 135