DecideAI Historical Data

DCD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000829
-0.27%
$ 479,793 $ 16
Apr 25, 3 PM $ 0.000832
-0.19%
$ 481,523 $ 17
Apr 25, 2 PM $ 0.000835
-0.38%
$ 483,450 $ 17
Apr 25, 1 PM $ 0.000838
+0.11%
$ 485,477 $ 18
Apr 25, 12 PM $ 0.000838
-0.14%
$ 485,249 $ 17
Apr 25, 11 AM $ 0.000839
-0.73%
$ 486,002 $ 18
Apr 25, 10 AM $ 0.000846
-0.40%
$ 489,732 $ 18
Apr 25, 9 AM $ 0.000849
+0.35%
$ 491,697 $ 16
Apr 25, 8 AM $ 0.000846
+0.59%
$ 489,962 $ 15
Apr 25, 7 AM $ 0.000842
+0.10%
$ 487,511 $ 7
Apr 25, 6 AM $ 0.000841
+0.24%
$ 487,049 $ 7
Apr 25, 5 AM $ 0.000839
-0.09%
$ 485,735 $ 7
Apr 25, 4 AM $ 0.00084
-0.04%
$ 486,468 $ 7
Apr 25, 3 AM $ 0.000841
+0.00%
$ 486,890 $ 7
Apr 25, 2 AM $ 0.000841
-0.29%
$ 486,904 $ 16
Apr 25, 1 AM $ 0.000844
+0.47%
$ 488,697 $ 17
Apr 25, 12 AM $ 0.000839
+0.04%
$ 486,136 $ 17
Apr 24, 11 PM $ 0.000839
+0.00%
$ 485,823 $ 17
Apr 24, 10 PM $ 0.000839
-0.64%
$ 485,864 $ 17
Apr 24, 9 PM $ 0.000844
-0.44%
$ 488,651 $ 17
Apr 24, 8 PM $ 0.000847
+0.16%
$ 490,268 $ 14
Apr 24, 7 PM $ 0.000844
-0.50%
$ 488,588 $ 18
Apr 24, 6 PM $ 0.000848
+0.32%
$ 491,002 $ 17
Apr 24, 5 PM $ 0.000844
+0.30%
$ 489,027 $ 18
Apr 24, 4 PM $ 0.000841
-0.17%
$ 486,762 $ 18
Apr 24, 3 PM $ 0.000841
-0.34%
$ 486,749 $ 20
Apr 24, 2 PM $ 0.000843
-0.15%
$ 488,387 $ 20
Apr 24, 1 PM $ 0.000845
-0.42%
$ 489,517 $ 21
Apr 24, 12 PM $ 0.000849
-0.29%
$ 491,589 $ 21
Apr 24, 11 AM $ 0.000851
+0.05%
$ 493,077 $ 81
Apr 24, 10 AM $ 0.00085
+0.29%
$ 492,032 $ 80
Apr 24, 9 AM $ 0.000847
-0.25%
$ 490,588 $ 80
Apr 24, 8 AM $ 0.000849
+1.00%
$ 491,819 $ 80
Apr 24, 7 AM $ 0.000841
-0.02%
$ 487,017 $ 78
Apr 24, 6 AM $ 0.000841
-0.19%
$ 487,270 $ 78
Apr 24, 5 AM $ 0.000842
-0.31%
$ 487,380 $ 79
Apr 24, 4 AM $ 0.000844
+0.08%
$ 488,665 $ 79
Apr 24, 3 AM $ 0.000843
-0.68%
$ 488,102 $ 79
Apr 24, 2 AM $ 0.000849
-0.98%
$ 491,673 $ 70
Apr 24, 1 AM $ 0.000856
-0.16%
$ 495,838 $ 70
Apr 24, 12 AM $ 0.000858
+0.27%
$ 496,593 $ 70
Apr 23, 11 PM $ 0.000855
+0.22%
$ 495,245 $ 71
Apr 23, 10 PM $ 0.000854
+0.34%
$ 494,446 $ 101
Apr 23, 9 PM $ 0.000852
+0.53%
$ 493,095 $ 101
Apr 23, 8 PM $ 0.000848
+0.39%
$ 491,129 $ 101
Apr 23, 7 PM $ 0.000844
+0.15%
$ 489,018 $ 96
Apr 23, 6 PM $ 0.00084
+0.16%
$ 486,428 $ 142
Apr 23, 5 PM $ 0.000836
-1.60%
$ 484,207 $ 507
Apr 23, 4 PM $ 0.000851
-0.78%
$ 492,959 $ 520
Apr 23, 3 PM $ 0.000859
+0.44%
$ 497,205 $ 519