DecideAI Historical Data

DCD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00068
+0.22%
$ 394,128 $ 184
Jun 20, 8 PM $ 0.000678
+0.28%
$ 393,072 $ 111
Jun 20, 7 PM $ 0.000677
+0.27%
$ 391,973 $ 111
Jun 20, 6 PM $ 0.000675
+0.33%
$ 391,192 $ 113
Jun 20, 5 PM $ 0.000672
-0.85%
$ 389,614 $ 115
Jun 20, 4 PM $ 0.000679
-0.45%
$ 393,425 $ 127
Jun 20, 3 PM $ 0.000682
+0.89%
$ 395,084 $ 128
Jun 20, 2 PM $ 0.000675
+0.64%
$ 391,346 $ 126
Jun 20, 1 PM $ 0.000672
-0.51%
$ 389,132 $ 126
Jun 20, 12 PM $ 0.000675
-0.53%
$ 390,981 $ 126
Jun 20, 11 AM $ 0.000679
+0.26%
$ 393,141 $ 129
Jun 20, 10 AM $ 0.000677
-1.04%
$ 392,070 $ 144
Jun 20, 9 AM $ 0.000683
+0.30%
$ 395,930 $ 146
Jun 20, 8 AM $ 0.000682
+0.90%
$ 394,921 $ 145
Jun 20, 7 AM $ 0.000675
-0.33%
$ 391,185 $ 144
Jun 20, 6 AM $ 0.000677
+0.06%
$ 392,026 $ 155
Jun 20, 5 AM $ 0.000676
+0.52%
$ 391,380 $ 155
Jun 20, 4 AM $ 0.000672
+0.49%
$ 389,347 $ 155
Jun 20, 3 AM $ 0.000669
+0.45%
$ 387,586 $ 154
Jun 20, 2 AM $ 0.000667
-0.39%
$ 386,147 $ 137
Jun 20, 1 AM $ 0.000669
+0.80%
$ 387,869 $ 137
Jun 20, 12 AM $ 0.000665
-0.02%
$ 385,485 $ 136
Jun 19, 11 PM $ 0.000663
+0.43%
$ 384,341 $ 136
Jun 19, 10 PM $ 0.00066
-2.24%
$ 382,493 $ 134
Jun 19, 9 PM $ 0.000676
+0.23%
$ 391,702 $ 49
Jun 19, 8 PM $ 0.000674
+0.35%
$ 390,623 $ 45
Jun 19, 7 PM $ 0.000672
-0.30%
$ 389,467 $ 68
Jun 19, 6 PM $ 0.000675
-0.31%
$ 390,810 $ 66
Jun 19, 5 PM $ 0.000677
+0.51%
$ 392,061 $ 64
Jun 19, 4 PM $ 0.000674
-0.33%
$ 390,419 $ 53
Jun 19, 3 PM $ 0.000676
-0.07%
$ 391,770 $ 53
Jun 19, 2 PM $ 0.000678
-0.14%
$ 392,546 $ 53
Jun 19, 1 PM $ 0.000678
+1.11%
$ 392,632 $ 54
Jun 19, 12 PM $ 0.000669
-1.71%
$ 387,625 $ 53
Jun 19, 11 AM $ 0.000681
+0.86%
$ 394,356 $ 51
Jun 19, 10 AM $ 0.000674
-0.14%
$ 390,486 $ 35
Jun 19, 9 AM $ 0.000674
-0.86%
$ 390,663 $ 37
Jun 19, 8 AM $ 0.000681
+0.60%
$ 394,443 $ 37
Jun 19, 7 AM $ 0.000675
-0.09%
$ 391,064 $ 40
Jun 19, 6 AM $ 0.000675
+0.69%
$ 390,823 $ 30
Jun 19, 5 AM $ 0.00067
+0.85%
$ 388,225 $ 56
Jun 19, 4 AM $ 0.000666
-0.74%
$ 386,051 $ 60
Jun 19, 3 AM $ 0.000671
-1.47%
$ 388,854 $ 61
Jun 19, 2 AM $ 0.00068
+0.00%
$ 394,227 $ 66
Jun 19, 1 AM $ 0.00068
-0.68%
$ 394,165 $ 66
Jun 19, 12 AM $ 0.000685
+0.30%
$ 396,821 $ 66
Jun 18, 11 PM $ 0.000682
+0.82%
$ 395,001 $ 66
Jun 18, 10 PM $ 0.000676
-0.14%
$ 391,528 $ 66
Jun 18, 9 PM $ 0.000676
-0.79%
$ 391,867 $ 64
Jun 18, 8 PM $ 0.000681
-0.65%
$ 394,634 $ 66