DecideAI Historical Data

DCD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000744
-0.74%
$ 430,901 $ 15
Jun 22, 10 PM $ 0.000749
-0.11%
$ 433,663 $ 29
Jun 22, 9 PM $ 0.000749
-0.35%
$ 433,968 $ 25
Jun 22, 8 PM $ 0.000752
-2.57%
$ 435,584 $ 203
Jun 22, 7 PM $ 0.00077
-0.83%
$ 446,263 $ 201
Jun 22, 6 PM $ 0.000778
+0.54%
$ 450,848 $ 201
Jun 22, 5 PM $ 0.000774
+0.05%
$ 448,149 $ 320
Jun 22, 4 PM $ 0.000772
-0.68%
$ 447,472 $ 326
Jun 22, 3 PM $ 0.00078
+1.51%
$ 451,676 $ 336
Jun 22, 2 PM $ 0.000778
+0.40%
$ 450,951 $ 335
Jun 22, 1 PM $ 0.000774
+0.59%
$ 448,501 $ 338
Jun 22, 12 PM $ 0.00077
+0.21%
$ 445,940 $ 335
Jun 22, 11 AM $ 0.000767
+1.42%
$ 444,499 $ 340
Jun 22, 10 AM $ 0.000767
+0.10%
$ 444,335 $ 336
Jun 22, 9 AM $ 0.000766
+0.36%
$ 443,850 $ 342
Jun 22, 8 AM $ 0.000764
-0.09%
$ 442,505 $ 341
Jun 22, 7 AM $ 0.000765
+0.44%
$ 443,011 $ 342
Jun 22, 6 AM $ 0.000761
-0.27%
$ 440,985 $ 340
Jun 22, 5 AM $ 0.000763
+0.40%
$ 442,054 $ 346
Jun 22, 4 AM $ 0.000759
+0.04%
$ 439,707 $ 351
Jun 22, 3 AM $ 0.00076
-0.39%
$ 440,332 $ 351
Jun 22, 2 AM $ 0.000764
-0.10%
$ 442,731 $ 352
Jun 22, 1 AM $ 0.000765
+1.44%
$ 443,311 $ 354
Jun 22, 12 AM $ 0.000754
+0.91%
$ 436,659 $ 349
Jun 21, 11 PM $ 0.000747
-1.33%
$ 432,954 $ 351
Jun 21, 10 PM $ 0.000757
+0.70%
$ 438,847 $ 340
Jun 21, 9 PM $ 0.000753
+3.01%
$ 436,246 $ 307
Jun 21, 8 PM $ 0.000732
-0.30%
$ 423,898 $ 236
Jun 21, 7 PM $ 0.000735
+0.32%
$ 425,561 $ 239
Jun 21, 6 PM $ 0.000732
+4.78%
$ 423,879 $ 236
Jun 21, 5 PM $ 0.000698
+0.53%
$ 404,629 $ 115
Jun 21, 4 PM $ 0.000695
-0.93%
$ 402,498 $ 110
Jun 21, 3 PM $ 0.000701
+0.70%
$ 406,263 $ 103
Jun 21, 2 PM $ 0.000696
-0.08%
$ 403,314 $ 97
Jun 21, 1 PM $ 0.000696
+0.32%
$ 403,264 $ 97
Jun 21, 12 PM $ 0.000693
+0.21%
$ 401,601 $ 97
Jun 21, 11 AM $ 0.000692
-0.65%
$ 401,069 $ 91
Jun 21, 10 AM $ 0.000698
+0.22%
$ 404,210 $ 92
Jun 21, 9 AM $ 0.000695
+0.41%
$ 402,828 $ 92
Jun 21, 8 AM $ 0.000691
-0.25%
$ 400,594 $ 91
Jun 21, 7 AM $ 0.000692
+0.10%
$ 400,888 $ 91
Jun 21, 6 AM $ 0.000691
-0.21%
$ 400,584 $ 92
Jun 21, 5 AM $ 0.000693
+0.37%
$ 401,225 $ 87
Jun 21, 4 AM $ 0.00069
-0.49%
$ 399,915 $ 80
Jun 21, 3 AM $ 0.000693
+0.55%
$ 401,696 $ 80
Jun 21, 2 AM $ 0.00069
-0.53%
$ 399,781 $ 97
Jun 21, 1 AM $ 0.000693
-0.44%
$ 401,752 $ 98
Jun 21, 12 AM $ 0.0007
+0.13%
$ 405,647 $ 99
Jun 20, 11 PM $ 0.000699
+2.15%
$ 405,250 $ 94
Jun 20, 10 PM $ 0.000685
+0.66%
$ 396,680 $ 97