DecideAI Historical Data

DCD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00081
+0.29%
$ 469,077 $ 1
Apr 27, 4 PM $ 0.000808
-0.35%
$ 468,023 $ 1
Apr 27, 3 PM $ 0.000811
-1.63%
$ 469,559 $ 1
Apr 27, 2 PM $ 0.000825
+0.56%
$ 477,505 $ 1
Apr 27, 1 PM $ 0.00082
-0.33%
$ 475,092 $ 1
Apr 27, 12 PM $ 0.000823
-0.03%
$ 476,625 $ 1
Apr 27, 11 AM $ 0.000824
+0.00%
$ 476,888 $ 8
Apr 27, 10 AM $ 0.000823
+0.25%
$ 476,732 $ 8
Apr 27, 9 AM $ 0.000821
+0.33%
$ 475,404 $ 8
Apr 27, 8 AM $ 0.000818
-0.68%
$ 473,828 $ 7
Apr 27, 7 AM $ 0.000824
+0.53%
$ 477,128 $ 7
Apr 27, 6 AM $ 0.00082
-0.40%
$ 474,567 $ 7
Apr 27, 5 AM $ 0.000822
-1.99%
$ 475,947 $ 7
Apr 27, 4 AM $ 0.000839
-0.14%
$ 485,693 $ 7
Apr 27, 3 AM $ 0.00084
+0.17%
$ 486,543 $ 7
Apr 27, 2 AM $ 0.000838
-0.01%
$ 485,254 $ 7
Apr 27, 1 AM $ 0.000838
+0.27%
$ 485,000 $ 7
Apr 27, 12 AM $ 0.000834
+0.19%
$ 482,712 $ 7
Apr 26, 11 PM $ 0.00083
-0.47%
$ 480,416 $ 7
Apr 26, 10 PM $ 0.000833
+0.09%
$ 482,465 $ 7
Apr 26, 9 PM $ 0.000831
-0.91%
$ 481,030 $ 7
Apr 26, 8 PM $ 0.000838
-0.03%
$ 485,462 $ 7
Apr 26, 7 PM $ 0.000839
+0.15%
$ 485,681 $ 7
Apr 26, 6 PM $ 0.000837
+0.41%
$ 484,896 $ 7
Apr 26, 5 PM $ 0.000833
+0.04%
$ 482,552 $ 7
Apr 26, 4 PM $ 0.000833
-0.33%
$ 482,443 $ 7
Apr 26, 3 PM $ 0.000836
-0.05%
$ 484,154 $ 8
Apr 26, 2 PM $ 0.000837
+0.76%
$ 484,700 $ 8
Apr 26, 1 PM $ 0.000831
+2.45%
$ 481,175 $ 8
Apr 26, 12 PM $ 0.000812
-3.14%
$ 470,051 $ 8
Apr 26, 11 AM $ 0.000838
+0.03%
$ 485,326 $ 1
Apr 26, 10 AM $ 0.000838
+0.16%
$ 485,200 $ 1
Apr 26, 9 AM $ 0.000837
+0.09%
$ 484,432 $ 3
Apr 26, 8 AM $ 0.000836
-0.05%
$ 483,875 $ 3
Apr 26, 7 AM $ 0.000836
-0.18%
$ 483,833 $ 12
Apr 26, 6 AM $ 0.000838
-0.01%
$ 485,137 $ 12
Apr 26, 5 AM $ 0.000838
+0.36%
$ 485,180 $ 12
Apr 26, 4 AM $ 0.000835
+0.40%
$ 483,681 $ 12
Apr 26, 3 AM $ 0.000831
-0.02%
$ 481,085 $ 12
Apr 26, 2 AM $ 0.000831
+0.28%
$ 481,171 $ 12
Apr 26, 1 AM $ 0.00083
+0.02%
$ 480,620 $ 12
Apr 26, 12 AM $ 0.000831
+0.10%
$ 481,396 $ 12
Apr 25, 11 PM $ 0.00083
+0.00%
$ 480,923 $ 12
Apr 25, 10 PM $ 0.000831
+0.19%
$ 481,425 $ 12
Apr 25, 9 PM $ 0.00083
+0.16%
$ 480,807 $ 12
Apr 25, 8 PM $ 0.000828
+0.01%
$ 479,618 $ 15
Apr 25, 7 PM $ 0.000828
+0.07%
$ 479,366 $ 15
Apr 25, 6 PM $ 0.000828
+0.22%
$ 479,384 $ 16
Apr 25, 5 PM $ 0.000825
-0.34%
$ 477,827 $ 16
Apr 25, 4 PM $ 0.000829
-0.27%
$ 479,793 $ 16