DecideAI Historical Data

DCD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000803
-1.14%
$ 465,156 $ 80
Apr 29, 5 PM $ 0.000813
+0.34%
$ 470,739 $ 89
Apr 29, 4 PM $ 0.000811
-0.52%
$ 469,357 $ 89
Apr 29, 3 PM $ 0.000815
-1.25%
$ 472,029 $ 90
Apr 29, 2 PM $ 0.000826
-0.14%
$ 478,149 $ 89
Apr 29, 1 PM $ 0.000827
-0.79%
$ 478,916 $ 89
Apr 29, 12 PM $ 0.000833
-1.01%
$ 482,616 $ 92
Apr 29, 11 AM $ 0.000843
-0.44%
$ 488,057 $ 97
Apr 29, 10 AM $ 0.000846
+0.41%
$ 490,164 $ 97
Apr 29, 9 AM $ 0.000842
+0.73%
$ 487,578 $ 96
Apr 29, 8 AM $ 0.000836
-0.03%
$ 484,364 $ 94
Apr 29, 7 AM $ 0.000837
-0.07%
$ 484,643 $ 94
Apr 29, 6 AM $ 0.000839
-0.21%
$ 485,688 $ 94
Apr 29, 5 AM $ 0.00084
+0.14%
$ 486,576 $ 95
Apr 29, 4 AM $ 0.000839
+1.11%
$ 485,917 $ 96
Apr 29, 3 AM $ 0.00083
+0.63%
$ 480,547 $ 92
Apr 29, 2 AM $ 0.000824
+0.27%
$ 477,027 $ 91
Apr 29, 1 AM $ 0.000821
+0.56%
$ 475,615 $ 88
Apr 29, 12 AM $ 0.000816
-0.20%
$ 472,648 $ 54
Apr 28, 11 PM $ 0.000818
+0.37%
$ 473,509 $ 50
Apr 28, 10 PM $ 0.000815
+0.04%
$ 471,849 $ 19
Apr 28, 9 PM $ 0.000815
-0.14%
$ 472,069 $ 55
Apr 28, 8 PM $ 0.000817
-0.27%
$ 472,843 $ 55
Apr 28, 7 PM $ 0.000819
+0.29%
$ 473,990 $ 55
Apr 28, 6 PM $ 0.000816
-0.24%
$ 472,420 $ 56
Apr 28, 5 PM $ 0.000817
-0.03%
$ 473,227 $ 48
Apr 28, 4 PM $ 0.000817
+0.02%
$ 472,866 $ 48
Apr 28, 3 PM $ 0.000816
-0.10%
$ 472,627 $ 45
Apr 28, 2 PM $ 0.000816
+0.09%
$ 472,461 $ 45
Apr 28, 1 PM $ 0.000817
-0.02%
$ 473,236 $ 45
Apr 28, 12 PM $ 0.000818
+0.12%
$ 473,718 $ 42
Apr 28, 11 AM $ 0.000817
-0.69%
$ 473,120 $ 39
Apr 28, 10 AM $ 0.000822
+0.40%
$ 476,221 $ 39
Apr 28, 9 AM $ 0.000818
-0.44%
$ 473,726 $ 39
Apr 28, 8 AM $ 0.000821
-0.08%
$ 475,520 $ 39
Apr 28, 7 AM $ 0.000821
-0.19%
$ 475,498 $ 39
Apr 28, 6 AM $ 0.000823
-0.29%
$ 476,512 $ 40
Apr 28, 5 AM $ 0.000826
+0.00%
$ 478,453 $ 40
Apr 28, 4 AM $ 0.000826
+0.11%
$ 478,552 $ 39
Apr 28, 3 AM $ 0.000824
+0.23%
$ 477,385 $ 39
Apr 28, 2 AM $ 0.000822
-0.01%
$ 476,174 $ 39
Apr 28, 1 AM $ 0.000822
-0.14%
$ 476,035 $ 39
Apr 28, 12 AM $ 0.000823
-0.10%
$ 476,657 $ 39
Apr 27, 11 PM $ 0.000822
+0.48%
$ 476,201 $ 39
Apr 27, 10 PM $ 0.000819
+0.20%
$ 474,239 $ 39
Apr 27, 9 PM $ 0.000818
+0.14%
$ 473,445 $ 2
Apr 27, 8 PM $ 0.000817
+0.33%
$ 472,873 $ 2
Apr 27, 7 PM $ 0.000814
+0.43%
$ 471,340 $ 2
Apr 27, 6 PM $ 0.00081
+0.04%
$ 469,173 $ 1
Apr 27, 5 PM $ 0.00081
+0.29%
$ 469,077 $ 1