DecideAI Historical Data

DCD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000708
+0.03%
$ 410,153 $ 17
Jun 24, 11 PM $ 0.000707
+0.51%
$ 409,579 $ 19
Jun 24, 10 PM $ 0.000704
-0.04%
$ 407,960 $ 19
Jun 24, 9 PM $ 0.000703
+0.69%
$ 407,225 $ 19
Jun 24, 8 PM $ 0.000698
+2.75%
$ 404,594 $ 18
Jun 24, 7 PM $ 0.00068
+0.90%
$ 393,839 $ 18
Jun 24, 6 PM $ 0.000673
-0.71%
$ 390,049 $ 15
Jun 24, 5 PM $ 0.000679
-0.84%
$ 393,431 $ 15
Jun 24, 4 PM $ 0.000688
-1.83%
$ 398,348 $ 12
Jun 24, 3 PM $ 0.000704
-1.49%
$ 407,706 $ 12
Jun 24, 2 PM $ 0.000714
+0.85%
$ 413,742 $ 13
Jun 24, 1 PM $ 0.000707
-1.68%
$ 409,880 $ 14
Jun 24, 12 PM $ 0.00072
+0.09%
$ 416,955 $ 14
Jun 24, 11 AM $ 0.000718
+0.67%
$ 415,764 $ 14
Jun 24, 10 AM $ 0.000713
-0.46%
$ 413,075 $ 14
Jun 24, 9 AM $ 0.000716
-0.13%
$ 414,898 $ 14
Jun 24, 8 AM $ 0.000717
+1.22%
$ 415,125 $ 15
Jun 24, 7 AM $ 0.000708
-0.47%
$ 410,103 $ 91
Jun 24, 6 AM $ 0.000712
-0.11%
$ 412,306 $ 97
Jun 24, 5 AM $ 0.000712
+0.18%
$ 412,791 $ 96
Jun 24, 4 AM $ 0.000711
-0.56%
$ 411,856 $ 106
Jun 24, 3 AM $ 0.000715
-0.20%
$ 414,335 $ 106
Jun 24, 2 AM $ 0.000722
-0.39%
$ 418,364 $ 106
Jun 24, 1 AM $ 0.000725
+0.27%
$ 419,993 $ 101
Jun 24, 12 AM $ 0.000724
+0.47%
$ 419,214 $ 100
Jun 23, 11 PM $ 0.00072
-0.28%
$ 416,968 $ 98
Jun 23, 10 PM $ 0.000722
+0.36%
$ 418,124 $ 98
Jun 23, 9 PM $ 0.00072
+1.51%
$ 417,007 $ 103
Jun 23, 8 PM $ 0.000709
+0.52%
$ 410,658 $ 103
Jun 23, 7 PM $ 0.000705
+0.45%
$ 408,364 $ 103
Jun 23, 6 PM $ 0.000702
-0.06%
$ 406,498 $ 103
Jun 23, 5 PM $ 0.000703
-0.18%
$ 407,507 $ 103
Jun 23, 4 PM $ 0.000705
+0.96%
$ 408,471 $ 103
Jun 23, 3 PM $ 0.000697
-1.21%
$ 403,917 $ 103
Jun 23, 2 PM $ 0.000706
-0.31%
$ 409,312 $ 101
Jun 23, 1 PM $ 0.000708
+0.96%
$ 410,475 $ 102
Jun 23, 12 PM $ 0.000702
-0.89%
$ 406,965 $ 101
Jun 23, 11 AM $ 0.000708
+1.00%
$ 410,327 $ 102
Jun 23, 10 AM $ 0.000701
-1.51%
$ 406,203 $ 101
Jun 23, 9 AM $ 0.000711
-1.48%
$ 412,060 $ 103
Jun 23, 8 AM $ 0.000722
+1.53%
$ 418,398 $ 36
Jun 23, 7 AM $ 0.000712
-4.81%
$ 412,433 $ 26
Jun 23, 6 AM $ 0.000747
+0.90%
$ 432,751 $ 20
Jun 23, 5 AM $ 0.00074
+0.50%
$ 428,582 $ 21
Jun 23, 4 AM $ 0.000736
-0.21%
$ 426,447 $ 10
Jun 23, 3 AM $ 0.000737
-0.45%
$ 427,083 $ 10
Jun 23, 2 AM $ 0.00074
-2.39%
$ 428,873 $ 10
Jun 23, 1 AM $ 0.000759
+1.49%
$ 439,674 $ 10
Jun 23, 12 AM $ 0.000747
+0.41%
$ 432,825 $ 9
Jun 22, 11 PM $ 0.000744
-0.74%
$ 430,901 $ 15