DecideAI Historical Data

DCD Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000821
-0.21%
$ 475,194 $ 65
May 1, 6 PM $ 0.000823
+0.04%
$ 476,320 $ 68
May 1, 5 PM $ 0.000822
+0.08%
$ 475,862 $ 68
May 1, 4 PM $ 0.00082
-0.33%
$ 474,920 $ 69
May 1, 3 PM $ 0.000824
-0.46%
$ 476,905 $ 70
May 1, 2 PM $ 0.000827
-0.27%
$ 478,784 $ 65
May 1, 1 PM $ 0.000827
+0.35%
$ 478,755 $ 65
May 1, 12 PM $ 0.000824
+0.40%
$ 477,091 $ 65
May 1, 11 AM $ 0.000821
-0.03%
$ 475,361 $ 65
May 1, 10 AM $ 0.000821
-0.03%
$ 475,280 $ 65
May 1, 9 AM $ 0.000822
-0.53%
$ 476,215 $ 65
May 1, 8 AM $ 0.000826
+0.38%
$ 478,265 $ 63
May 1, 7 AM $ 0.000822
-0.22%
$ 475,944 $ 63
May 1, 6 AM $ 0.000824
-0.06%
$ 477,333 $ 6
May 1, 5 AM $ 0.000825
+0.63%
$ 477,605 $ 6
May 1, 4 AM $ 0.00082
+0.17%
$ 474,756 $ 6
May 1, 3 AM $ 0.000818
+0.67%
$ 473,969 $ 5
May 1, 2 AM $ 0.000813
-0.18%
$ 470,752 $ 4
May 1, 1 AM $ 0.000814
+0.14%
$ 471,454 $ 4
May 1, 12 AM $ 0.000813
+0.04%
$ 471,086 $ 4
Apr 30, 11 PM $ 0.000813
+0.19%
$ 470,720 $ 4
Apr 30, 10 PM $ 0.000812
-0.26%
$ 470,003 $ 4
Apr 30, 9 PM $ 0.000816
+0.08%
$ 472,338 $ 4
Apr 30, 8 PM $ 0.000815
-0.25%
$ 471,994 $ 4
Apr 30, 7 PM $ 0.000818
+0.21%
$ 473,472 $ 4
Apr 30, 6 PM $ 0.000816
-0.03%
$ 472,474 $ 2
Apr 30, 5 PM $ 0.000816
-0.03%
$ 472,596 $ 2
Apr 30, 4 PM $ 0.000817
+0.27%
$ 472,868 $ 2
Apr 30, 3 PM $ 0.000814
-0.62%
$ 471,321 $ 2
Apr 30, 2 PM $ 0.000819
-1.11%
$ 474,453 $ 4
Apr 30, 1 PM $ 0.000827
+0.48%
$ 478,997 $ 4
Apr 30, 12 PM $ 0.000824
+0.28%
$ 477,127 $ 4
Apr 30, 11 AM $ 0.000822
+0.31%
$ 476,002 $ 4
Apr 30, 10 AM $ 0.00082
-0.43%
$ 474,667 $ 4
Apr 30, 9 AM $ 0.000824
+0.16%
$ 476,900 $ 4
Apr 30, 8 AM $ 0.000822
+0.24%
$ 476,159 $ 6
Apr 30, 7 AM $ 0.00082
+0.13%
$ 474,924 $ 6
Apr 30, 6 AM $ 0.000818
+0.25%
$ 473,947 $ 6
Apr 30, 5 AM $ 0.000816
+0.61%
$ 472,577 $ 6
Apr 30, 4 AM $ 0.000812
-0.71%
$ 470,060 $ 6
Apr 30, 3 AM $ 0.000817
+0.20%
$ 473,345 $ 9
Apr 30, 2 AM $ 0.000815
-0.57%
$ 472,193 $ 9
Apr 30, 1 AM $ 0.00082
-0.27%
$ 474,755 $ 10
Apr 30, 12 AM $ 0.000821
+0.65%
$ 475,674 $ 46
Apr 29, 11 PM $ 0.000816
+0.19%
$ 472,429 $ 49
Apr 29, 10 PM $ 0.000814
-0.02%
$ 471,091 $ 80
Apr 29, 9 PM $ 0.000814
+0.46%
$ 471,478 $ 81
Apr 29, 8 PM $ 0.00081
+0.61%
$ 468,952 $ 81
Apr 29, 7 PM $ 0.000805
+0.07%
$ 465,927 $ 80
Apr 29, 6 PM $ 0.000803
-1.14%
$ 465,156 $ 80