DecideAI Historical Data

DCD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00076
+0.02%
$ 440,213 $ 118
Jun 27, 12 AM $ 0.000759
-0.73%
$ 439,594 $ 153
Jun 26, 11 PM $ 0.000764
+0.23%
$ 442,479 $ 154
Jun 26, 10 PM $ 0.000761
-0.47%
$ 441,056 $ 154
Jun 26, 9 PM $ 0.000767
+0.49%
$ 444,652 $ 152
Jun 26, 8 PM $ 0.000764
-0.73%
$ 442,653 $ 152
Jun 26, 7 PM $ 0.000771
+1.51%
$ 446,781 $ 154
Jun 26, 6 PM $ 0.00076
-0.75%
$ 440,186 $ 150
Jun 26, 5 PM $ 0.000767
-0.57%
$ 444,235 $ 149
Jun 26, 4 PM $ 0.000775
+2.31%
$ 449,297 $ 150
Jun 26, 3 PM $ 0.000755
+0.81%
$ 437,442 $ 146
Jun 26, 2 PM $ 0.000749
-0.25%
$ 433,702 $ 144
Jun 26, 1 PM $ 0.000745
-1.34%
$ 431,612 $ 145
Jun 26, 12 PM $ 0.000756
-0.16%
$ 437,792 $ 35
Jun 26, 11 AM $ 0.000756
-0.18%
$ 438,004 $ 35
Jun 26, 10 AM $ 0.000758
-0.98%
$ 439,001 $ 35
Jun 26, 9 AM $ 0.000766
-0.82%
$ 443,647 $ 39
Jun 26, 8 AM $ 0.000772
-0.80%
$ 447,466 $ 40
Jun 26, 7 AM $ 0.000778
+0.20%
$ 450,734 $ 40
Jun 26, 6 AM $ 0.000775
+0.92%
$ 449,003 $ 43
Jun 26, 5 AM $ 0.00077
+0.11%
$ 446,306 $ 43
Jun 26, 4 AM $ 0.000775
+0.35%
$ 449,049 $ 43
Jun 26, 3 AM $ 0.00077
+1.99%
$ 445,916 $ 43
Jun 26, 2 AM $ 0.000755
-1.59%
$ 437,299 $ 45
Jun 26, 1 AM $ 0.000767
+0.07%
$ 444,324 $ 299
Jun 26, 12 AM $ 0.000767
+0.19%
$ 444,162 $ 269
Jun 25, 11 PM $ 0.000766
+0.35%
$ 443,688 $ 268
Jun 25, 10 PM $ 0.000763
-0.02%
$ 442,334 $ 268
Jun 25, 9 PM $ 0.000762
+0.93%
$ 441,602 $ 268
Jun 25, 8 PM $ 0.000756
+0.02%
$ 437,806 $ 265
Jun 25, 7 PM $ 0.000754
-0.61%
$ 436,907 $ 265
Jun 25, 6 PM $ 0.00076
-1.42%
$ 440,190 $ 269
Jun 25, 5 PM $ 0.000771
+0.81%
$ 446,485 $ 274
Jun 25, 4 PM $ 0.000765
-0.50%
$ 442,995 $ 274
Jun 25, 3 PM $ 0.000767
+0.30%
$ 444,515 $ 276
Jun 25, 2 PM $ 0.000765
+2.96%
$ 442,960 $ 275
Jun 25, 1 PM $ 0.000754
-4.01%
$ 436,798 $ 266
Jun 25, 12 PM $ 0.000786
-0.46%
$ 455,211 $ 282
Jun 25, 11 AM $ 0.000789
-0.37%
$ 457,182 $ 283
Jun 25, 10 AM $ 0.000792
-1.41%
$ 458,997 $ 284
Jun 25, 9 AM $ 0.000803
-0.15%
$ 465,027 $ 282
Jun 25, 8 AM $ 0.000804
+0.32%
$ 465,550 $ 283
Jun 25, 7 AM $ 0.0008
+0.29%
$ 463,583 $ 282
Jun 25, 6 AM $ 0.000799
+1.12%
$ 462,637 $ 278
Jun 25, 5 AM $ 0.000789
+0.98%
$ 457,290 $ 276
Jun 25, 4 AM $ 0.00078
+0.41%
$ 451,967 $ 274
Jun 25, 3 AM $ 0.000776
+4.40%
$ 449,536 $ 270
Jun 25, 2 AM $ 0.000743
+4.89%
$ 430,608 $ 267
Jun 25, 1 AM $ 0.000708
+0.12%
$ 410,408 $ 15
Jun 25, 12 AM $ 0.000708
+0.03%
$ 410,153 $ 17