DecideAI Historical Data

DCD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000739
+0.51%
$ 427,892 $ 30
Jun 29, 1 AM $ 0.000735
+0.59%
$ 426,101 $ 29
Jun 29, 12 AM $ 0.000729
+0.11%
$ 422,123 $ 29
Jun 28, 11 PM $ 0.000729
+1.33%
$ 422,169 $ 32
Jun 28, 10 PM $ 0.000722
+0.54%
$ 418,430 $ 32
Jun 28, 9 PM $ 0.000719
-0.94%
$ 416,830 $ 32
Jun 28, 8 PM $ 0.000727
+0.40%
$ 421,226 $ 32
Jun 28, 7 PM $ 0.000724
-0.61%
$ 419,473 $ 33
Jun 28, 6 PM $ 0.000728
-0.18%
$ 422,040 $ 34
Jun 28, 5 PM $ 0.000729
-0.42%
$ 422,368 $ 34
Jun 28, 4 PM $ 0.000732
-0.35%
$ 424,103 $ 34
Jun 28, 3 PM $ 0.000734
-0.13%
$ 425,207 $ 34
Jun 28, 2 PM $ 0.000735
+0.93%
$ 425,815 $ 31
Jun 28, 1 PM $ 0.000729
+0.02%
$ 422,099 $ 39
Jun 28, 12 PM $ 0.000728
-0.20%
$ 421,760 $ 39
Jun 28, 11 AM $ 0.000728
-0.12%
$ 421,859 $ 39
Jun 28, 10 AM $ 0.000728
-0.43%
$ 422,046 $ 39
Jun 28, 9 AM $ 0.000733
-0.18%
$ 424,398 $ 39
Jun 28, 8 AM $ 0.000734
+0.79%
$ 424,988 $ 15
Jun 28, 7 AM $ 0.000727
+0.59%
$ 421,173 $ 149
Jun 28, 6 AM $ 0.000723
-0.67%
$ 418,934 $ 146
Jun 28, 5 AM $ 0.000728
-0.32%
$ 421,829 $ 147
Jun 28, 4 AM $ 0.000731
-0.68%
$ 423,649 $ 147
Jun 28, 3 AM $ 0.000727
+0.37%
$ 421,389 $ 149
Jun 28, 2 AM $ 0.000724
+0.18%
$ 419,674 $ 146
Jun 28, 1 AM $ 0.000724
+0.14%
$ 419,424 $ 146
Jun 28, 12 AM $ 0.000723
+0.08%
$ 418,747 $ 146
Jun 27, 11 PM $ 0.000722
-0.29%
$ 418,455 $ 143
Jun 27, 10 PM $ 0.000724
-0.08%
$ 419,362 $ 143
Jun 27, 9 PM $ 0.000724
-0.04%
$ 419,629 $ 145
Jun 27, 8 PM $ 0.000725
-0.16%
$ 419,930 $ 145
Jun 27, 7 PM $ 0.000725
-0.33%
$ 420,045 $ 145
Jun 27, 6 PM $ 0.000727
-0.31%
$ 421,341 $ 146
Jun 27, 5 PM $ 0.00073
-0.43%
$ 423,141 $ 148
Jun 27, 4 PM $ 0.000734
-0.09%
$ 425,062 $ 149
Jun 27, 3 PM $ 0.000734
+0.25%
$ 425,076 $ 150
Jun 27, 2 PM $ 0.000733
-0.90%
$ 424,787 $ 150
Jun 27, 1 PM $ 0.00074
+0.36%
$ 428,935 $ 146
Jun 27, 12 PM $ 0.000738
+0.65%
$ 427,423 $ 256
Jun 27, 11 AM $ 0.000733
+0.44%
$ 424,554 $ 255
Jun 27, 10 AM $ 0.00073
+0.04%
$ 422,944 $ 255
Jun 27, 9 AM $ 0.000729
-3.55%
$ 422,145 $ 256
Jun 27, 8 AM $ 0.000756
-0.21%
$ 437,906 $ 211
Jun 27, 7 AM $ 0.000757
+0.13%
$ 438,625 $ 118
Jun 27, 6 AM $ 0.000757
-0.12%
$ 438,362 $ 118
Jun 27, 5 AM $ 0.000757
+0.00%
$ 438,635 $ 118
Jun 27, 4 AM $ 0.000758
-0.06%
$ 439,108 $ 118
Jun 27, 3 AM $ 0.000758
-0.98%
$ 439,163 $ 119
Jun 27, 2 AM $ 0.000767
+0.98%
$ 444,169 $ 120
Jun 27, 1 AM $ 0.00076
+0.02%
$ 440,213 $ 118