DecideAI Historical Data

DCD Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00081
-0.46%
$ 469,154 $ 20
May 3, 7 PM $ 0.000814
+0.64%
$ 471,264 $ 21
May 3, 6 PM $ 0.000809
-0.08%
$ 468,377 $ 26
May 3, 5 PM $ 0.00081
+0.01%
$ 468,948 $ 20
May 3, 4 PM $ 0.00081
+0.01%
$ 468,887 $ 13
May 3, 3 PM $ 0.000809
+0.09%
$ 468,514 $ 13
May 3, 2 PM $ 0.000807
+0.00%
$ 467,577 $ 13
May 3, 1 PM $ 0.000807
-0.30%
$ 467,571 $ 8
May 3, 12 PM $ 0.00081
+0.16%
$ 469,000 $ 8
May 3, 11 AM $ 0.000809
+0.17%
$ 468,375 $ 8
May 3, 10 AM $ 0.000807
-0.18%
$ 467,586 $ 9
May 3, 9 AM $ 0.000809
-0.07%
$ 468,664 $ 9
May 3, 8 AM $ 0.00081
-0.32%
$ 469,246 $ 9
May 3, 7 AM $ 0.000813
+0.13%
$ 470,673 $ 17
May 3, 6 AM $ 0.000811
-0.01%
$ 469,907 $ 17
May 3, 5 AM $ 0.000811
+0.17%
$ 469,798 $ 18
May 3, 4 AM $ 0.00081
+0.14%
$ 469,120 $ 18
May 3, 3 AM $ 0.000809
+0.27%
$ 468,287 $ 18
May 3, 2 AM $ 0.000807
-0.04%
$ 467,158 $ 18
May 3, 1 AM $ 0.000808
-0.44%
$ 467,977 $ 18
May 3, 12 AM $ 0.000812
-0.37%
$ 470,246 $ 18
May 2, 11 PM $ 0.000815
+0.08%
$ 471,956 $ 18
May 2, 10 PM $ 0.000818
+0.16%
$ 473,482 $ 18
May 2, 9 PM $ 0.000817
+0.35%
$ 472,912 $ 18
May 2, 8 PM $ 0.000812
+0.47%
$ 470,448 $ 16
May 2, 7 PM $ 0.000809
-0.96%
$ 468,358 $ 16
May 2, 6 PM $ 0.000816
+0.49%
$ 472,461 $ 11
May 2, 5 PM $ 0.000812
-0.22%
$ 470,380 $ 10
May 2, 4 PM $ 0.000813
+0.24%
$ 470,666 $ 10
May 2, 3 PM $ 0.000811
+0.13%
$ 469,568 $ 10
May 2, 2 PM $ 0.00081
-0.44%
$ 468,776 $ 15
May 2, 1 PM $ 0.000812
+0.22%
$ 470,192 $ 16
May 2, 12 PM $ 0.000811
+0.42%
$ 469,830 $ 16
May 2, 11 AM $ 0.000808
-0.01%
$ 467,693 $ 16
May 2, 10 AM $ 0.000808
-0.17%
$ 468,015 $ 15
May 2, 9 AM $ 0.000809
+0.28%
$ 468,557 $ 15
May 2, 8 AM $ 0.000807
-0.21%
$ 467,104 $ 15
May 2, 7 AM $ 0.000808
-0.09%
$ 467,835 $ 8
May 2, 6 AM $ 0.000809
+0.62%
$ 468,375 $ 63
May 2, 5 AM $ 0.000805
-0.05%
$ 466,042 $ 62
May 2, 4 AM $ 0.000805
-0.33%
$ 465,898 $ 62
May 2, 3 AM $ 0.000806
-0.27%
$ 466,932 $ 63
May 2, 2 AM $ 0.000807
-0.30%
$ 467,526 $ 64
May 2, 1 AM $ 0.000809
-0.31%
$ 468,393 $ 64
May 2, 12 AM $ 0.000811
+0.20%
$ 469,747 $ 65
May 1, 11 PM $ 0.00081
-0.23%
$ 469,150 $ 65
May 1, 10 PM $ 0.000813
-0.42%
$ 470,720 $ 65
May 1, 9 PM $ 0.000817
+0.16%
$ 473,018 $ 65
May 1, 8 PM $ 0.000817
-0.38%
$ 472,991 $ 65
May 1, 7 PM $ 0.000821
-0.21%
$ 475,194 $ 65