DecideAI Historical Data

DCD Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000944
-1.11%
$ 546,901 $ 116
May 5, 8 PM $ 0.000961
+6.95%
$ 556,642 $ 111
May 5, 7 PM $ 0.000898
+1.30%
$ 520,134 $ 90
May 5, 6 PM $ 0.000887
+1.32%
$ 513,831 $ 88
May 5, 5 PM $ 0.000875
+0.66%
$ 506,819 $ 87
May 5, 4 PM $ 0.000868
-1.52%
$ 502,597 $ 92
May 5, 3 PM $ 0.000883
-1.22%
$ 511,254 $ 94
May 5, 2 PM $ 0.00089
+0.30%
$ 515,557 $ 98
May 5, 1 PM $ 0.00089
+2.01%
$ 515,376 $ 90
May 5, 12 PM $ 0.00087
+1.30%
$ 503,856 $ 90
May 5, 11 AM $ 0.000859
+0.88%
$ 497,635 $ 80
May 5, 10 AM $ 0.000854
+1.35%
$ 494,286 $ 79
May 5, 9 AM $ 0.000842
+0.86%
$ 487,874 $ 76
May 5, 8 AM $ 0.000835
+0.64%
$ 483,693 $ 75
May 5, 7 AM $ 0.00083
+0.56%
$ 480,760 $ 37
May 5, 6 AM $ 0.000826
+0.12%
$ 478,147 $ 40
May 5, 5 AM $ 0.000826
+0.62%
$ 478,141 $ 40
May 5, 4 AM $ 0.000822
+0.10%
$ 475,780 $ 39
May 5, 3 AM $ 0.000821
+0.46%
$ 475,573 $ 39
May 5, 2 AM $ 0.000818
+0.30%
$ 473,757 $ 39
May 5, 1 AM $ 0.000816
+0.07%
$ 472,265 $ 41
May 5, 12 AM $ 0.000814
+0.16%
$ 471,540 $ 40
May 4, 11 PM $ 0.000813
-0.98%
$ 470,804 $ 36
May 4, 10 PM $ 0.000822
+0.15%
$ 476,160 $ 36
May 4, 9 PM $ 0.000821
+0.92%
$ 475,536 $ 34
May 4, 8 PM $ 0.000814
-0.49%
$ 471,418 $ 30
May 4, 7 PM $ 0.000818
-0.35%
$ 473,751 $ 32
May 4, 6 PM $ 0.000821
-0.46%
$ 475,497 $ 31
May 4, 5 PM $ 0.000825
+0.51%
$ 477,485 $ 38
May 4, 4 PM $ 0.000821
+0.41%
$ 475,486 $ 40
May 4, 3 PM $ 0.000817
-0.73%
$ 473,025 $ 38
May 4, 2 PM $ 0.000822
+0.78%
$ 475,814 $ 34
May 4, 1 PM $ 0.000815
+0.10%
$ 472,223 $ 37
May 4, 12 PM $ 0.000814
+0.46%
$ 471,576 $ 34
May 4, 11 AM $ 0.00081
-0.17%
$ 469,145 $ 29
May 4, 10 AM $ 0.000812
-1.88%
$ 470,233 $ 30
May 4, 9 AM $ 0.000827
+0.55%
$ 478,845 $ 30
May 4, 8 AM $ 0.000822
-0.25%
$ 476,087 $ 30
May 4, 7 AM $ 0.000824
-0.33%
$ 477,370 $ 29
May 4, 6 AM $ 0.000826
-0.01%
$ 478,546 $ 28
May 4, 5 AM $ 0.000826
+0.09%
$ 478,580 $ 26
May 4, 4 AM $ 0.000826
-0.16%
$ 478,397 $ 26
May 4, 3 AM $ 0.000828
+0.07%
$ 479,200 $ 26
May 4, 2 AM $ 0.000826
+1.34%
$ 478,137 $ 26
May 4, 1 AM $ 0.000814
+0.46%
$ 471,247 $ 23
May 4, 12 AM $ 0.000808
-0.23%
$ 468,123 $ 21
May 3, 11 PM $ 0.000811
-0.23%
$ 469,468 $ 21
May 3, 10 PM $ 0.000813
+1.03%
$ 470,896 $ 21
May 3, 9 PM $ 0.000806
-0.55%
$ 466,617 $ 21
May 3, 8 PM $ 0.00081
-0.46%
$ 469,154 $ 20