DecideAI Historical Data

DCD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.000714
+0.37%
$ 413,819 $ 13
Jul 1, 2 AM $ 0.000712
-0.04%
$ 412,247 $ 12
Jul 1, 1 AM $ 0.000711
-0.19%
$ 411,969 $ 12
Jul 1, 12 AM $ 0.000711
-0.76%
$ 412,013 $ 11
Jun 30, 11 PM $ 0.000718
+0.02%
$ 415,898 $ 11
Jun 30, 10 PM $ 0.000719
+0.03%
$ 416,305 $ 3
Jun 30, 9 PM $ 0.000718
+0.08%
$ 416,120 $ 3
Jun 30, 8 PM $ 0.000718
-0.25%
$ 415,897 $ 3
Jun 30, 7 PM $ 0.00072
+0.12%
$ 417,279 $ 5
Jun 30, 6 PM $ 0.000719
-0.28%
$ 416,775 $ 5
Jun 30, 5 PM $ 0.000721
-0.06%
$ 417,654 $ 5
Jun 30, 4 PM $ 0.000719
-0.16%
$ 416,668 $ 5
Jun 30, 3 PM $ 0.000724
-0.29%
$ 419,192 $ 3
Jun 30, 2 PM $ 0.000726
+0.96%
$ 420,709 $ 7
Jun 30, 1 PM $ 0.000717
-0.35%
$ 415,408 $ 16
Jun 30, 12 PM $ 0.00072
-1.14%
$ 417,051 $ 15
Jun 30, 11 AM $ 0.000729
-0.95%
$ 422,298 $ 16
Jun 30, 10 AM $ 0.000736
+0.04%
$ 426,223 $ 16
Jun 30, 9 AM $ 0.000735
+0.00%
$ 425,606 $ 16
Jun 30, 8 AM $ 0.000734
-0.25%
$ 425,175 $ 16
Jun 30, 7 AM $ 0.000736
-0.39%
$ 426,311 $ 16
Jun 30, 6 AM $ 0.000739
+0.04%
$ 428,297 $ 16
Jun 30, 5 AM $ 0.000738
-0.32%
$ 427,642 $ 16
Jun 30, 4 AM $ 0.000741
+0.09%
$ 429,100 $ 16
Jun 30, 3 AM $ 0.00074
+0.20%
$ 428,962 $ 16
Jun 30, 2 AM $ 0.000739
-0.80%
$ 428,077 $ 16
Jun 30, 1 AM $ 0.000745
-0.27%
$ 431,386 $ 16
Jun 30, 12 AM $ 0.000747
-0.75%
$ 432,682 $ 16
Jun 29, 11 PM $ 0.000753
-0.62%
$ 436,359 $ 16
Jun 29, 10 PM $ 0.000758
+0.12%
$ 439,089 $ 16
Jun 29, 9 PM $ 0.000757
+1.14%
$ 438,774 $ 16
Jun 29, 8 PM $ 0.000751
-0.70%
$ 434,970 $ 16
Jun 29, 7 PM $ 0.000756
+0.16%
$ 437,928 $ 14
Jun 29, 6 PM $ 0.000755
-0.46%
$ 437,634 $ 14
Jun 29, 5 PM $ 0.000758
+1.21%
$ 439,341 $ 15
Jun 29, 4 PM $ 0.000749
+3.13%
$ 433,903 $ 14
Jun 29, 3 PM $ 0.000726
-3.13%
$ 420,494 $ 14
Jun 29, 2 PM $ 0.000749
+1.79%
$ 433,710 $ 13
Jun 29, 1 PM $ 0.000735
-0.88%
$ 426,101 $ 3
Jun 29, 12 PM $ 0.000743
+0.38%
$ 430,432 $ 3
Jun 29, 11 AM $ 0.000741
-0.43%
$ 429,215 $ 3
Jun 29, 10 AM $ 0.000744
+0.94%
$ 431,188 $ 3
Jun 29, 9 AM $ 0.00074
+0.09%
$ 428,473 $ 3
Jun 29, 8 AM $ 0.000738
+0.14%
$ 427,590 $ 27
Jun 29, 7 AM $ 0.000737
+0.37%
$ 426,951 $ 27
Jun 29, 6 AM $ 0.000734
+0.05%
$ 425,402 $ 29
Jun 29, 5 AM $ 0.000733
-0.43%
$ 424,876 $ 29
Jun 29, 4 AM $ 0.000736
-0.51%
$ 426,450 $ 29
Jun 29, 3 AM $ 0.000738
+0.04%
$ 427,849 $ 30
Jun 29, 2 AM $ 0.000739
+0.51%
$ 427,892 $ 30