DecideAI Historical Data

DCD Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00102
+0.76%
$ 589,237 $ 346
May 7, 9 PM $ 0.00101
+0.60%
$ 583,140 $ 344
May 7, 8 PM $ 0.001
-0.02%
$ 579,622 $ 336
May 7, 7 PM $ 0.001
-0.01%
$ 581,383 $ 336
May 7, 6 PM $ 0.001
+0.31%
$ 581,268 $ 435
May 7, 5 PM $ 0.000996
-1.41%
$ 577,185 $ 443
May 7, 4 PM $ 0.00101
-0.74%
$ 586,563 $ 331
May 7, 3 PM $ 0.00102
-3.01%
$ 590,788 $ 334
May 7, 2 PM $ 0.00105
-1.79%
$ 607,037 $ 298
May 7, 1 PM $ 0.00107
-2.48%
$ 619,716 $ 345
May 7, 12 PM $ 0.00109
+1.64%
$ 633,208 $ 370
May 7, 11 AM $ 0.00108
+1.44%
$ 622,527 $ 427
May 7, 10 AM $ 0.00106
+1.70%
$ 612,635 $ 423
May 7, 9 AM $ 0.00104
-1.19%
$ 599,590 $ 415
May 7, 8 AM $ 0.00105
+0.20%
$ 606,677 $ 422
May 7, 7 AM $ 0.00104
+0.81%
$ 602,536 $ 419
May 7, 6 AM $ 0.00103
+0.46%
$ 597,714 $ 414
May 7, 5 AM $ 0.00103
+0.35%
$ 596,909 $ 412
May 7, 4 AM $ 0.00103
+0.30%
$ 594,488 $ 415
May 7, 3 AM $ 0.00103
+0.14%
$ 594,890 $ 411
May 7, 2 AM $ 0.00102
-1.51%
$ 592,670 $ 412
May 7, 1 AM $ 0.00104
-0.97%
$ 603,468 $ 373
May 7, 12 AM $ 0.00106
-4.64%
$ 611,416 $ 365
May 6, 11 PM $ 0.00111
+3.90%
$ 641,725 $ 376
May 6, 10 PM $ 0.00106
+0.04%
$ 616,076 $ 306
May 6, 9 PM $ 0.00106
+5.03%
$ 613,384 $ 303
May 6, 8 PM $ 0.001
-0.91%
$ 581,008 $ 294
May 6, 7 PM $ 0.00101
-1.09%
$ 584,913 $ 316
May 6, 6 PM $ 0.00102
+0.35%
$ 589,380 $ 218
May 6, 5 PM $ 0.00102
-3.07%
$ 587,793 $ 206
May 6, 4 PM $ 0.00104
+1.61%
$ 603,205 $ 213
May 6, 3 PM $ 0.00103
+5.45%
$ 593,828 $ 195
May 6, 2 PM $ 0.000974
-0.23%
$ 563,847 $ 182
May 6, 1 PM $ 0.00098
-2.20%
$ 567,252 $ 155
May 6, 12 PM $ 0.000996
+1.79%
$ 576,742 $ 148
May 6, 11 AM $ 0.000977
-1.02%
$ 565,978 $ 92
May 6, 10 AM $ 0.000986
-0.26%
$ 570,792 $ 91
May 6, 9 AM $ 0.000986
+1.67%
$ 571,180 $ 94
May 6, 8 AM $ 0.000966
+1.55%
$ 559,639 $ 88
May 6, 7 AM $ 0.000952
+1.17%
$ 551,497 $ 130
May 6, 6 AM $ 0.00094
-0.20%
$ 544,310 $ 130
May 6, 5 AM $ 0.000945
-2.64%
$ 547,315 $ 130
May 6, 4 AM $ 0.000972
+2.19%
$ 562,754 $ 132
May 6, 3 AM $ 0.000946
+1.00%
$ 547,834 $ 129
May 6, 2 AM $ 0.000939
-3.59%
$ 543,552 $ 128
May 6, 1 AM $ 0.000974
+4.73%
$ 564,091 $ 131
May 6, 12 AM $ 0.000927
+0.52%
$ 537,031 $ 107
May 5, 11 PM $ 0.000926
-0.01%
$ 536,062 $ 110
May 5, 10 PM $ 0.000929
-1.60%
$ 537,867 $ 111
May 5, 9 PM $ 0.000944
-1.11%
$ 546,901 $ 116