DecideAI Historical Data

DCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000675
+0.21%
$ 391,956 $ 130
Aug 10, 2 PM $ 0.000674
+0.22%
$ 391,445 $ 129
Aug 10, 1 PM $ 0.000672
+0.20%
$ 390,605 $ 129
Aug 10, 12 PM $ 0.000671
+0.19%
$ 389,680 $ 129
Aug 10, 11 AM $ 0.000669
-0.33%
$ 388,953 $ 124
Aug 10, 10 AM $ 0.000671
-0.45%
$ 390,023 $ 131
Aug 10, 9 AM $ 0.000674
+0.32%
$ 391,742 $ 132
Aug 10, 8 AM $ 0.000673
+0.56%
$ 391,051 $ 131
Aug 10, 7 AM $ 0.000669
+0.08%
$ 388,825 $ 130
Aug 10, 6 AM $ 0.000668
+0.36%
$ 388,351 $ 130
Aug 10, 5 AM $ 0.000665
+0.83%
$ 386,281 $ 130
Aug 10, 4 AM $ 0.00066
+0.53%
$ 383,244 $ 129
Aug 10, 3 AM $ 0.000657
-0.16%
$ 381,879 $ 127
Aug 10, 2 AM $ 0.000659
-0.20%
$ 382,813 $ 127
Aug 10, 1 AM $ 0.000661
+0.61%
$ 384,154 $ 139
Aug 10, 12 AM $ 0.000657
+0.30%
$ 381,795 $ 252
Aug 9, 11 PM $ 0.000655
-0.98%
$ 380,736 $ 251
Aug 9, 10 PM $ 0.000662
-0.56%
$ 384,464 $ 253
Aug 9, 9 PM $ 0.000666
-3.34%
$ 387,170 $ 360
Aug 9, 8 PM $ 0.000689
+0.02%
$ 400,242 $ 299
Aug 9, 7 PM $ 0.000689
-0.15%
$ 400,270 $ 497
Aug 9, 6 PM $ 0.00069
+0.14%
$ 400,957 $ 967
Aug 9, 5 PM $ 0.000689
-0.78%
$ 400,593 $ 969
Aug 9, 4 PM $ 0.000695
-0.37%
$ 403,696 $ 972
Aug 9, 3 PM $ 0.000697
+0.70%
$ 405,087 $ 977
Aug 9, 2 PM $ 0.000692
+0.57%
$ 401,797 $ 969
Aug 9, 1 PM $ 0.000687
-0.16%
$ 399,278 $ 963
Aug 9, 12 PM $ 0.00069
+1.56%
$ 400,966 $ 963
Aug 9, 11 AM $ 0.00068
-0.34%
$ 394,913 $ 951
Aug 9, 10 AM $ 0.000682
-0.35%
$ 396,471 $ 951
Aug 9, 9 AM $ 0.000685
+0.31%
$ 398,120 $ 956
Aug 9, 8 AM $ 0.000683
+0.35%
$ 396,781 $ 954
Aug 9, 7 AM $ 0.00068
-0.57%
$ 395,038 $ 949
Aug 9, 6 AM $ 0.000685
+0.87%
$ 397,867 $ 957
Aug 9, 5 AM $ 0.000679
-0.22%
$ 394,285 $ 947
Aug 9, 4 AM $ 0.00068
+0.23%
$ 395,174 $ 949
Aug 9, 3 AM $ 0.000678
+0.00%
$ 393,985 $ 946
Aug 9, 2 AM $ 0.00068
-1.80%
$ 394,822 $ 949
Aug 9, 1 AM $ 0.000692
+4.90%
$ 401,934 $ 951
Aug 9, 12 AM $ 0.00066
+0.41%
$ 383,244 $ 831
Aug 8, 11 PM $ 0.000658
+0.33%
$ 382,034 $ 828
Aug 8, 10 PM $ 0.000655
+6.09%
$ 380,455 $ 825
Aug 8, 9 PM $ 0.000617
-4.09%
$ 358,266 $ 709
Aug 8, 8 PM $ 0.000646
+5.74%
$ 375,231 $ 661
Aug 8, 7 PM $ 0.000607
+30.97%
$ 352,862 $ 108
Aug 8, 6 PM $ 0.000464
+0.74%
$ 269,747 $ 6
Aug 8, 5 PM $ 0.000459
+1.95%
$ 266,460 $ 4
Aug 8, 4 PM $ 0.00045
+2.27%
$ 261,391 $ 3
Aug 8, 3 PM $ 0.00044
+0.86%
$ 255,836 $ 3
Aug 8, 2 PM $ 0.000435
+0.48%
$ 252,963 $ 3