DecideAI Historical Data

DCD Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000822
-0.69%
$ 476,346 $ 1,703
May 9, 10 PM $ 0.000829
-26.35%
$ 480,021 $ 361
May 9, 9 PM $ 0.00112
+1.00%
$ 651,320 $ 602
May 9, 8 PM $ 0.00111
-0.08%
$ 645,294 $ 555
May 9, 7 PM $ 0.00111
+0.17%
$ 645,103 $ 870
May 9, 6 PM $ 0.00111
+1.00%
$ 643,200 $ 867
May 9, 5 PM $ 0.0011
-0.44%
$ 638,601 $ 1,097
May 9, 4 PM $ 0.00111
+0.08%
$ 642,176 $ 1,401
May 9, 3 PM $ 0.00111
-0.55%
$ 643,064 $ 1,426
May 9, 2 PM $ 0.00112
-0.39%
$ 647,711 $ 1,438
May 9, 1 PM $ 0.00112
+0.09%
$ 649,369 $ 1,445
May 9, 12 PM $ 0.00112
-1.17%
$ 647,800 $ 1,440
May 9, 11 AM $ 0.00113
+0.48%
$ 653,838 $ 1,421
May 9, 10 AM $ 0.00112
+0.47%
$ 650,841 $ 1,410
May 9, 9 AM $ 0.00112
-1.81%
$ 649,495 $ 1,407
May 9, 8 AM $ 0.00114
-1.17%
$ 661,225 $ 1,443
May 9, 7 AM $ 0.00116
-0.41%
$ 670,037 $ 1,361
May 9, 6 AM $ 0.00116
-2.78%
$ 673,035 $ 1,359
May 9, 5 AM $ 0.0012
+2.10%
$ 693,431 $ 1,418
May 9, 4 AM $ 0.00117
-0.79%
$ 679,273 $ 1,386
May 9, 3 AM $ 0.00119
-2.01%
$ 686,650 $ 1,393
May 9, 2 AM $ 0.00122
-3.16%
$ 703,989 $ 1,425
May 9, 1 AM $ 0.00126
+10.79%
$ 728,199 $ 1,464
May 9, 12 AM $ 0.00114
-4.30%
$ 659,209 $ 1,030
May 8, 11 PM $ 0.00118
+1.96%
$ 684,850 $ 980
May 8, 10 PM $ 0.00116
-1.84%
$ 670,073 $ 949
May 8, 9 PM $ 0.00117
+2.06%
$ 678,456 $ 950
May 8, 8 PM $ 0.00116
+3.09%
$ 671,455 $ 927
May 8, 7 PM $ 0.00112
+3.41%
$ 646,588 $ 610
May 8, 6 PM $ 0.00108
-0.11%
$ 624,983 $ 579
May 8, 5 PM $ 0.00108
+0.26%
$ 626,487 $ 572
May 8, 4 PM $ 0.00108
-0.13%
$ 623,244 $ 157
May 8, 3 PM $ 0.00107
-0.47%
$ 622,017 $ 207
May 8, 2 PM $ 0.00108
+2.59%
$ 626,069 $ 258
May 8, 1 PM $ 0.00105
+0.06%
$ 609,993 $ 253
May 8, 12 PM $ 0.00105
-0.54%
$ 610,502 $ 253
May 8, 11 AM $ 0.00106
-0.57%
$ 613,964 $ 263
May 8, 10 AM $ 0.00107
+1.96%
$ 618,745 $ 264
May 8, 9 AM $ 0.00105
-2.06%
$ 607,016 $ 261
May 8, 8 AM $ 0.00107
-3.58%
$ 621,138 $ 264
May 8, 7 AM $ 0.00111
+1.07%
$ 644,168 $ 274
May 8, 6 AM $ 0.0011
+1.87%
$ 639,547 $ 262
May 8, 5 AM $ 0.00108
+1.75%
$ 626,992 $ 225
May 8, 4 AM $ 0.00106
+1.62%
$ 614,074 $ 212
May 8, 3 AM $ 0.00104
+1.81%
$ 604,312 $ 208
May 8, 2 AM $ 0.00102
+0.24%
$ 593,713 $ 204
May 8, 1 AM $ 0.00102
-0.70%
$ 592,030 $ 246
May 8, 12 AM $ 0.00103
-1.11%
$ 596,434 $ 289
May 7, 11 PM $ 0.00104
+2.18%
$ 604,245 $ 298
May 7, 10 PM $ 0.00102
+0.76%
$ 589,237 $ 346