DecideAI Historical Data

DCD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000728
-0.67%
$ 422,019 $ 7
Jul 5, 4 AM $ 0.000733
+0.75%
$ 424,821 $ 10
Jul 5, 3 AM $ 0.000728
+0.06%
$ 421,810 $ 8
Jul 5, 2 AM $ 0.000728
-0.05%
$ 421,945 $ 8
Jul 5, 1 AM $ 0.000728
-0.13%
$ 421,987 $ 6
Jul 5, 12 AM $ 0.00073
-0.87%
$ 422,928 $ 6
Jul 4, 11 PM $ 0.000736
-0.37%
$ 426,419 $ 6
Jul 4, 10 PM $ 0.000739
-0.44%
$ 427,901 $ 6
Jul 4, 9 PM $ 0.000742
+0.65%
$ 429,876 $ 6
Jul 4, 8 PM $ 0.000737
-0.47%
$ 427,207 $ 6
Jul 4, 7 PM $ 0.000741
-0.55%
$ 429,445 $ 6
Jul 4, 6 PM $ 0.000745
-0.57%
$ 431,528 $ 6
Jul 4, 5 PM $ 0.000749
-0.40%
$ 434,117 $ 3
Jul 4, 4 PM $ 0.000753
+0.53%
$ 436,235 $ 3
Jul 4, 3 PM $ 0.000748
+1.53%
$ 433,536 $ 3
Jul 4, 2 PM $ 0.000736
+0.89%
$ 426,399 $ 4
Jul 4, 1 PM $ 0.00073
-0.08%
$ 422,907 $ 4
Jul 4, 12 PM $ 0.00073
+0.10%
$ 422,970 $ 7
Jul 4, 11 AM $ 0.00073
+0.39%
$ 422,650 $ 7
Jul 4, 10 AM $ 0.000726
+0.11%
$ 420,698 $ 7
Jul 4, 9 AM $ 0.000726
-0.64%
$ 420,487 $ 7
Jul 4, 8 AM $ 0.00073
+0.13%
$ 423,123 $ 7
Jul 4, 7 AM $ 0.000729
-0.37%
$ 422,384 $ 7
Jul 4, 6 AM $ 0.000732
-0.76%
$ 423,913 $ 10
Jul 4, 5 AM $ 0.000737
-0.01%
$ 427,047 $ 10
Jul 4, 4 AM $ 0.000737
+0.06%
$ 426,923 $ 7
Jul 4, 3 AM $ 0.000737
+0.42%
$ 426,783 $ 7
Jul 4, 2 AM $ 0.000733
+0.32%
$ 424,841 $ 7
Jul 4, 1 AM $ 0.000731
-1.06%
$ 423,415 $ 7
Jul 4, 12 AM $ 0.000739
-0.02%
$ 428,387 $ 7
Jul 3, 11 PM $ 0.00074
-0.04%
$ 428,499 $ 7
Jul 3, 10 PM $ 0.000739
-0.18%
$ 428,440 $ 7
Jul 3, 9 PM $ 0.000739
-0.23%
$ 428,371 $ 7
Jul 3, 8 PM $ 0.000741
+0.72%
$ 429,533 $ 8
Jul 3, 7 PM $ 0.000736
+0.10%
$ 426,531 $ 10
Jul 3, 6 PM $ 0.000735
-0.17%
$ 426,091 $ 10
Jul 3, 5 PM $ 0.000735
+0.37%
$ 426,107 $ 10
Jul 3, 4 PM $ 0.000733
-0.32%
$ 424,451 $ 10
Jul 3, 3 PM $ 0.000736
-0.62%
$ 426,229 $ 11
Jul 3, 2 PM $ 0.000739
-0.28%
$ 428,424 $ 14
Jul 3, 1 PM $ 0.000741
+0.14%
$ 429,512 $ 14
Jul 3, 12 PM $ 0.00074
-0.41%
$ 428,898 $ 15
Jul 3, 11 AM $ 0.000744
+0.35%
$ 430,794 $ 15
Jul 3, 10 AM $ 0.000741
+0.09%
$ 429,421 $ 111
Jul 3, 9 AM $ 0.00074
+0.40%
$ 428,688 $ 110
Jul 3, 8 AM $ 0.000738
+0.65%
$ 427,778 $ 110
Jul 3, 7 AM $ 0.000733
+0.18%
$ 424,917 $ 110
Jul 3, 6 AM $ 0.000732
-0.19%
$ 424,075 $ 105
Jul 3, 5 AM $ 0.000733
+0.24%
$ 424,913 $ 105
Jul 3, 4 AM $ 0.000731
-0.38%
$ 423,701 $ 107