DecideAI Historical Data

DCD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.000731
+0.89%
$ 423,400 $ 19
Jul 7, 5 AM $ 0.000724
+0.91%
$ 419,322 $ 19
Jul 7, 4 AM $ 0.00072
+0.30%
$ 417,396 $ 19
Jul 7, 3 AM $ 0.000718
-0.84%
$ 415,947 $ 19
Jul 7, 2 AM $ 0.000724
-0.53%
$ 419,632 $ 19
Jul 7, 1 AM $ 0.000728
-0.89%
$ 421,519 $ 16
Jul 7, 12 AM $ 0.000735
+0.48%
$ 425,935 $ 16
Jul 6, 11 PM $ 0.00073
-0.45%
$ 422,966 $ 16
Jul 6, 10 PM $ 0.000733
-0.84%
$ 424,536 $ 16
Jul 6, 9 PM $ 0.000738
+0.67%
$ 427,763 $ 16
Jul 6, 8 PM $ 0.000732
+0.43%
$ 424,065 $ 16
Jul 6, 7 PM $ 0.000731
+0.31%
$ 423,436 $ 16
Jul 6, 6 PM $ 0.000728
+0.48%
$ 421,677 $ 18
Jul 6, 5 PM $ 0.000724
-0.12%
$ 419,702 $ 18
Jul 6, 4 PM $ 0.000725
-0.13%
$ 420,066 $ 18
Jul 6, 3 PM $ 0.000725
+1.33%
$ 419,968 $ 18
Jul 6, 2 PM $ 0.000715
+0.21%
$ 414,286 $ 18
Jul 6, 1 PM $ 0.000713
+1.24%
$ 413,084 $ 18
Jul 6, 12 PM $ 0.000706
-1.93%
$ 408,981 $ 18
Jul 6, 11 AM $ 0.000727
+0.16%
$ 420,990 $ 18
Jul 6, 10 AM $ 0.000726
+1.17%
$ 420,345 $ 3
Jul 6, 9 AM $ 0.000716
+0.36%
$ 415,111 $ 3
Jul 6, 8 AM $ 0.000714
-0.79%
$ 413,675 $ 3
Jul 6, 7 AM $ 0.00072
+0.42%
$ 417,395 $ 3
Jul 6, 6 AM $ 0.000717
+0.00%
$ 415,610 $ 3
Jul 6, 5 AM $ 0.000718
-1.71%
$ 415,771 $ 4
Jul 6, 4 AM $ 0.00073
-0.24%
$ 423,040 $ 5
Jul 6, 3 AM $ 0.000732
+0.07%
$ 424,053 $ 6
Jul 6, 2 AM $ 0.000732
+0.46%
$ 424,316 $ 6
Jul 6, 1 AM $ 0.000729
-0.05%
$ 422,366 $ 8
Jul 6, 12 AM $ 0.000728
-0.52%
$ 421,968 $ 8
Jul 5, 11 PM $ 0.000733
+0.20%
$ 424,592 $ 10
Jul 5, 10 PM $ 0.000732
+0.05%
$ 423,822 $ 10
Jul 5, 9 PM $ 0.00073
+0.46%
$ 423,036 $ 10
Jul 5, 8 PM $ 0.000726
-0.01%
$ 420,876 $ 10
Jul 5, 7 PM $ 0.000727
+0.11%
$ 421,202 $ 10
Jul 5, 6 PM $ 0.000726
+0.36%
$ 420,585 $ 8
Jul 5, 5 PM $ 0.000724
+0.26%
$ 419,208 $ 9
Jul 5, 4 PM $ 0.000722
-0.46%
$ 418,092 $ 9
Jul 5, 3 PM $ 0.000725
+0.27%
$ 420,033 $ 9
Jul 5, 2 PM $ 0.000723
-0.04%
$ 418,941 $ 9
Jul 5, 1 PM $ 0.000723
-0.06%
$ 418,858 $ 9
Jul 5, 12 PM $ 0.000723
+0.88%
$ 419,002 $ 9
Jul 5, 11 AM $ 0.000717
-0.26%
$ 415,525 $ 9
Jul 5, 10 AM $ 0.000719
-0.45%
$ 416,799 $ 9
Jul 5, 9 AM $ 0.000724
-0.83%
$ 419,568 $ 9
Jul 5, 8 AM $ 0.00073
+0.01%
$ 423,138 $ 9
Jul 5, 7 AM $ 0.000729
-0.78%
$ 422,644 $ 9
Jul 5, 6 AM $ 0.000735
+0.82%
$ 425,826 $ 9
Jul 5, 5 AM $ 0.000728
-0.67%
$ 422,019 $ 7