DecideAI Historical Data

DCD Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000947
+0.19%
$ 548,801 $ 407
May 11, 11 PM $ 0.000946
-0.87%
$ 547,784 $ 407
May 11, 10 PM $ 0.000954
+0.40%
$ 552,831 $ 398
May 11, 9 PM $ 0.000953
-0.51%
$ 552,350 $ 392
May 11, 8 PM $ 0.000959
-0.52%
$ 555,640 $ 401
May 11, 7 PM $ 0.000966
+0.38%
$ 559,743 $ 400
May 11, 6 PM $ 0.000964
-0.49%
$ 558,310 $ 270
May 11, 5 PM $ 0.000967
+1.25%
$ 560,306 $ 267
May 11, 4 PM $ 0.000953
-4.12%
$ 552,148 $ 271
May 11, 3 PM $ 0.000994
-1.67%
$ 576,144 $ 67
May 11, 2 PM $ 0.00102
-3.99%
$ 589,216 $ 95
May 11, 1 PM $ 0.00107
-0.36%
$ 617,056 $ 87
May 11, 12 PM $ 0.00106
+1.61%
$ 616,816 $ 238
May 11, 11 AM $ 0.00105
+0.62%
$ 606,478 $ 682
May 11, 10 AM $ 0.00104
+0.93%
$ 604,096 $ 680
May 11, 9 AM $ 0.00103
+0.86%
$ 594,800 $ 880
May 11, 8 AM $ 0.00102
+0.58%
$ 589,925 $ 866
May 11, 7 AM $ 0.00101
+0.00%
$ 585,262 $ 861
May 11, 6 AM $ 0.00101
+0.44%
$ 585,407 $ 861
May 11, 5 AM $ 0.00101
+0.36%
$ 583,760 $ 865
May 11, 4 AM $ 0.001
+0.35%
$ 580,618 $ 863
May 11, 3 AM $ 0.001
-1.11%
$ 579,675 $ 873
May 11, 2 AM $ 0.00101
+0.24%
$ 585,613 $ 914
May 11, 1 AM $ 0.00101
-0.19%
$ 585,095 $ 991
May 11, 12 AM $ 0.00101
-0.62%
$ 585,630 $ 1,008
May 10, 11 PM $ 0.00102
-0.27%
$ 590,058 $ 1,063
May 10, 10 PM $ 0.00102
+1.82%
$ 591,523 $ 1,083
May 10, 9 PM $ 0.001
+0.97%
$ 582,228 $ 2,188
May 10, 8 PM $ 0.000998
-3.05%
$ 577,945 $ 2,210
May 10, 7 PM $ 0.00103
-0.38%
$ 596,463 $ 2,284
May 10, 6 PM $ 0.00103
-0.24%
$ 597,999 $ 2,295
May 10, 5 PM $ 0.00103
+0.08%
$ 598,360 $ 2,298
May 10, 4 PM $ 0.00103
+0.74%
$ 598,186 $ 2,298
May 10, 3 PM $ 0.00102
-0.62%
$ 593,804 $ 2,294
May 10, 2 PM $ 0.00103
-0.01%
$ 598,851 $ 2,241
May 10, 1 PM $ 0.00104
+7.42%
$ 599,673 $ 2,210
May 10, 12 PM $ 0.000965
+7.31%
$ 558,835 $ 1,947
May 10, 11 AM $ 0.0009
-1.01%
$ 521,242 $ 1,668
May 10, 10 AM $ 0.000908
+8.42%
$ 526,081 $ 1,649
May 10, 9 AM $ 0.000839
-0.65%
$ 486,028 $ 1,442
May 10, 8 AM $ 0.000844
+0.53%
$ 488,722 $ 1,453
May 10, 7 AM $ 0.000842
-0.11%
$ 487,961 $ 1,520
May 10, 6 AM $ 0.000843
-0.24%
$ 488,621 $ 1,536
May 10, 5 AM $ 0.000844
-0.73%
$ 489,053 $ 1,541
May 10, 4 AM $ 0.00085
-0.59%
$ 492,211 $ 1,565
May 10, 3 AM $ 0.000852
-0.87%
$ 493,809 $ 1,576
May 10, 2 AM $ 0.000865
+3.99%
$ 501,247 $ 1,530
May 10, 1 AM $ 0.000832
+0.24%
$ 482,145 $ 1,472
May 10, 12 AM $ 0.000831
+1.03%
$ 481,320 $ 1,450
May 9, 11 PM $ 0.000822
-0.69%
$ 476,346 $ 1,703