DecideAI Historical Data

DCD Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000845
+0.35%
$ 489,369 $ 133
May 14, 12 AM $ 0.000842
+3.28%
$ 487,961 $ 137
May 13, 11 PM $ 0.000813
+0.04%
$ 471,170 $ 42
May 13, 10 PM $ 0.000813
-0.25%
$ 470,895 $ 50
May 13, 9 PM $ 0.000816
+0.05%
$ 472,586 $ 50
May 13, 8 PM $ 0.000816
-0.20%
$ 472,944 $ 48
May 13, 7 PM $ 0.000818
-1.34%
$ 474,182 $ 48
May 13, 6 PM $ 0.00083
+2.32%
$ 481,023 $ 47
May 13, 5 PM $ 0.000812
-2.21%
$ 470,177 $ 44
May 13, 4 PM $ 0.000832
+2.50%
$ 481,850 $ 46
May 13, 3 PM $ 0.000815
-3.68%
$ 471,912 $ 55
May 13, 2 PM $ 0.000847
-0.72%
$ 490,452 $ 56
May 13, 1 PM $ 0.000853
-0.09%
$ 493,991 $ 46
May 13, 12 PM $ 0.000854
+0.20%
$ 494,476 $ 41
May 13, 11 AM $ 0.000852
-1.68%
$ 493,855 $ 41
May 13, 10 AM $ 0.000866
-1.76%
$ 501,699 $ 35
May 13, 9 AM $ 0.000882
+0.38%
$ 510,729 $ 37
May 13, 8 AM $ 0.000877
+0.67%
$ 508,170 $ 220
May 13, 7 AM $ 0.00087
+1.43%
$ 503,977 $ 241
May 13, 6 AM $ 0.000858
+0.73%
$ 496,950 $ 240
May 13, 5 AM $ 0.000851
-0.74%
$ 493,069 $ 238
May 13, 4 AM $ 0.000859
-0.09%
$ 497,442 $ 241
May 13, 3 AM $ 0.000858
+0.16%
$ 497,327 $ 242
May 13, 2 AM $ 0.000857
+0.26%
$ 496,778 $ 249
May 13, 1 AM $ 0.000855
+0.14%
$ 495,210 $ 249
May 13, 12 AM $ 0.000853
+0.33%
$ 494,305 $ 242
May 12, 11 PM $ 0.000852
-0.42%
$ 493,511 $ 241
May 12, 10 PM $ 0.000855
+0.09%
$ 495,460 $ 241
May 12, 9 PM $ 0.000854
+0.00%
$ 494,686 $ 248
May 12, 8 PM $ 0.000854
-0.59%
$ 494,528 $ 247
May 12, 7 PM $ 0.000859
+0.62%
$ 497,679 $ 249
May 12, 6 PM $ 0.000856
+0.07%
$ 495,992 $ 372
May 12, 5 PM $ 0.000856
+0.93%
$ 496,094 $ 377
May 12, 4 PM $ 0.000847
-0.58%
$ 490,491 $ 371
May 12, 3 PM $ 0.000851
-1.47%
$ 492,940 $ 546
May 12, 2 PM $ 0.000862
-1.17%
$ 499,243 $ 564
May 12, 1 PM $ 0.000875
-0.26%
$ 506,905 $ 584
May 12, 12 PM $ 0.000877
-0.12%
$ 508,111 $ 601
May 12, 11 AM $ 0.000878
-0.04%
$ 508,877 $ 607
May 12, 10 AM $ 0.000877
-0.65%
$ 508,130 $ 608
May 12, 9 AM $ 0.000881
-6.45%
$ 510,202 $ 623
May 12, 8 AM $ 0.000945
+0.98%
$ 547,597 $ 441
May 12, 7 AM $ 0.000935
+0.03%
$ 541,568 $ 412
May 12, 6 AM $ 0.000935
-0.44%
$ 541,558 $ 410
May 12, 5 AM $ 0.00094
+0.82%
$ 544,488 $ 412
May 12, 4 AM $ 0.000932
+0.25%
$ 540,055 $ 408
May 12, 3 AM $ 0.000929
-0.53%
$ 538,397 $ 408
May 12, 2 AM $ 0.000934
+0.42%
$ 540,914 $ 401
May 12, 1 AM $ 0.00093
-2.00%
$ 538,542 $ 398
May 12, 12 AM $ 0.000947
+0.19%
$ 548,801 $ 407