DecideAI Historical Data

DCD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.000674
-0.05%
$ 390,597 $ 10
Jul 9, 6 AM $ 0.000674
+0.24%
$ 390,221 $ 10
Jul 9, 5 AM $ 0.000673
+0.52%
$ 389,797 $ 10
Jul 9, 4 AM $ 0.000669
+0.06%
$ 387,370 $ 8
Jul 9, 3 AM $ 0.000667
-0.40%
$ 386,413 $ 8
Jul 9, 2 AM $ 0.000669
-0.62%
$ 387,877 $ 9
Jul 9, 1 AM $ 0.000675
+0.46%
$ 390,867 $ 8
Jul 9, 12 AM $ 0.00067
-0.52%
$ 388,434 $ 8
Jul 8, 11 PM $ 0.000673
+0.53%
$ 389,843 $ 3
Jul 8, 10 PM $ 0.000668
-0.41%
$ 387,173 $ 3
Jul 8, 9 PM $ 0.000669
+0.23%
$ 387,597 $ 2
Jul 8, 8 PM $ 0.000667
-0.34%
$ 386,344 $ 2
Jul 8, 7 PM $ 0.000669
+0.50%
$ 387,524 $ 2
Jul 8, 6 PM $ 0.000663
+0.39%
$ 384,329 $ 3
Jul 8, 5 PM $ 0.00066
-0.73%
$ 382,599 $ 4
Jul 8, 4 PM $ 0.000665
+1.16%
$ 385,553 $ 5
Jul 8, 3 PM $ 0.000656
-0.49%
$ 379,825 $ 5
Jul 8, 2 PM $ 0.000659
-0.34%
$ 381,824 $ 16
Jul 8, 1 PM $ 0.000659
+0.58%
$ 381,763 $ 246
Jul 8, 12 PM $ 0.000656
-0.79%
$ 379,886 $ 244
Jul 8, 11 AM $ 0.000661
+0.56%
$ 382,999 $ 246
Jul 8, 10 AM $ 0.000657
+0.41%
$ 380,832 $ 245
Jul 8, 9 AM $ 0.000655
-0.34%
$ 379,626 $ 244
Jul 8, 8 AM $ 0.000659
-1.22%
$ 381,815 $ 246
Jul 8, 7 AM $ 0.000668
+0.65%
$ 386,965 $ 249
Jul 8, 6 AM $ 0.000664
+0.30%
$ 384,933 $ 248
Jul 8, 5 AM $ 0.000663
-0.01%
$ 384,059 $ 247
Jul 8, 4 AM $ 0.000663
-0.10%
$ 383,844 $ 247
Jul 8, 3 AM $ 0.000665
-0.71%
$ 385,069 $ 248
Jul 8, 2 AM $ 0.000669
+0.17%
$ 387,370 $ 248
Jul 8, 1 AM $ 0.000669
-2.00%
$ 387,447 $ 251
Jul 8, 12 AM $ 0.000681
+1.58%
$ 394,642 $ 256
Jul 7, 11 PM $ 0.000671
+0.17%
$ 388,711 $ 252
Jul 7, 10 PM $ 0.000669
+0.64%
$ 387,543 $ 251
Jul 7, 9 PM $ 0.000666
-0.38%
$ 385,638 $ 250
Jul 7, 8 PM $ 0.000666
-0.89%
$ 385,993 $ 250
Jul 7, 7 PM $ 0.000672
+1.09%
$ 389,438 $ 253
Jul 7, 6 PM $ 0.000666
-1.63%
$ 385,757 $ 250
Jul 7, 5 PM $ 0.000677
-0.72%
$ 392,443 $ 254
Jul 7, 4 PM $ 0.000684
-0.19%
$ 396,237 $ 254
Jul 7, 3 PM $ 0.000683
+0.66%
$ 395,563 $ 253
Jul 7, 2 PM $ 0.000675
-7.10%
$ 391,219 $ 238
Jul 7, 1 PM $ 0.000729
-1.00%
$ 422,097 $ 4
Jul 7, 12 PM $ 0.000735
-0.44%
$ 425,886 $ 4
Jul 7, 11 AM $ 0.000736
+0.24%
$ 426,614 $ 4
Jul 7, 10 AM $ 0.000736
-0.27%
$ 426,284 $ 20
Jul 7, 9 AM $ 0.000739
+0.66%
$ 428,206 $ 20
Jul 7, 8 AM $ 0.000735
-0.08%
$ 425,626 $ 20
Jul 7, 7 AM $ 0.000734
+0.55%
$ 425,546 $ 20
Jul 7, 6 AM $ 0.000731
+0.89%
$ 423,400 $ 19