DecideAI Historical Data

DCD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000729
-0.50%
$ 422,291 $ 510
May 16, 12 AM $ 0.000734
+0.11%
$ 424,990 $ 509
May 15, 11 PM $ 0.000732
-0.38%
$ 424,226 $ 509
May 15, 10 PM $ 0.000735
+0.09%
$ 425,828 $ 511
May 15, 9 PM $ 0.000735
-0.48%
$ 425,639 $ 540
May 15, 8 PM $ 0.000738
-0.28%
$ 427,512 $ 543
May 15, 7 PM $ 0.00074
-0.41%
$ 428,968 $ 544
May 15, 6 PM $ 0.000743
-0.50%
$ 430,592 $ 549
May 15, 5 PM $ 0.000746
+0.49%
$ 431,914 $ 550
May 15, 4 PM $ 0.000742
+2.58%
$ 429,600 $ 529
May 15, 3 PM $ 0.000723
-1.33%
$ 419,130 $ 504
May 15, 2 PM $ 0.000732
+4.43%
$ 424,074 $ 451
May 15, 1 PM $ 0.000701
-2.61%
$ 406,067 $ 348
May 15, 12 PM $ 0.00072
-0.84%
$ 416,963 $ 357
May 15, 11 AM $ 0.000726
+0.74%
$ 420,592 $ 357
May 15, 10 AM $ 0.000721
+2.63%
$ 417,966 $ 345
May 15, 9 AM $ 0.000702
+3.36%
$ 406,804 $ 341
May 15, 8 AM $ 0.00068
-1.14%
$ 394,153 $ 196
May 15, 7 AM $ 0.000687
-2.10%
$ 397,852 $ 177
May 15, 6 AM $ 0.000702
+0.48%
$ 406,721 $ 514
May 15, 5 AM $ 0.0007
-1.27%
$ 405,365 $ 512
May 15, 4 AM $ 0.000714
-0.53%
$ 413,728 $ 520
May 15, 3 AM $ 0.000716
-0.18%
$ 414,817 $ 532
May 15, 2 AM $ 0.000717
-0.15%
$ 415,604 $ 532
May 15, 1 AM $ 0.000718
-0.18%
$ 415,960 $ 533
May 15, 12 AM $ 0.000721
+1.00%
$ 417,439 $ 533
May 14, 11 PM $ 0.000713
-0.53%
$ 413,362 $ 616
May 14, 10 PM $ 0.000718
-0.09%
$ 415,997 $ 624
May 14, 9 PM $ 0.000719
-0.38%
$ 416,764 $ 590
May 14, 8 PM $ 0.000722
-0.18%
$ 418,247 $ 596
May 14, 7 PM $ 0.000724
-0.77%
$ 419,334 $ 597
May 14, 6 PM $ 0.000728
-0.74%
$ 421,711 $ 602
May 14, 5 PM $ 0.000734
-0.40%
$ 425,419 $ 604
May 14, 4 PM $ 0.000734
-1.04%
$ 425,319 $ 608
May 14, 3 PM $ 0.000738
-0.83%
$ 427,842 $ 613
May 14, 2 PM $ 0.000744
+2.15%
$ 430,887 $ 616
May 14, 1 PM $ 0.000729
-1.35%
$ 422,264 $ 616
May 14, 12 PM $ 0.000739
+0.61%
$ 428,189 $ 624
May 14, 11 AM $ 0.000735
-0.44%
$ 425,850 $ 626
May 14, 10 AM $ 0.000739
-0.34%
$ 428,078 $ 629
May 14, 9 AM $ 0.000743
+7.00%
$ 430,237 $ 622
May 14, 8 AM $ 0.000694
-2.23%
$ 401,805 $ 488
May 14, 7 AM $ 0.000709
-14.81%
$ 410,950 $ 114
May 14, 6 AM $ 0.000833
-0.58%
$ 482,847 $ 139
May 14, 5 AM $ 0.000838
+0.81%
$ 485,740 $ 140
May 14, 4 AM $ 0.000831
+0.39%
$ 481,392 $ 138
May 14, 3 AM $ 0.000829
-0.98%
$ 480,310 $ 133
May 14, 2 AM $ 0.000839
-0.68%
$ 485,786 $ 134
May 14, 1 AM $ 0.000845
+0.35%
$ 489,369 $ 133
May 14, 12 AM $ 0.000842
+3.28%
$ 487,961 $ 137