DecideAI Historical Data

DCD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.000636
-0.20%
$ 368,679 $ 53
Jul 13, 8 PM $ 0.000637
-0.52%
$ 369,155 $ 53
Jul 13, 7 PM $ 0.000641
+0.07%
$ 371,096 $ 53
Jul 13, 6 PM $ 0.000641
+0.73%
$ 371,118 $ 53
Jul 13, 5 PM $ 0.000637
-0.54%
$ 368,770 $ 53
Jul 13, 4 PM $ 0.000639
+0.01%
$ 370,309 $ 50
Jul 13, 3 PM $ 0.000639
-0.99%
$ 370,101 $ 50
Jul 13, 2 PM $ 0.000644
+0.53%
$ 373,359 $ 91
Jul 13, 1 PM $ 0.00064
-0.53%
$ 371,027 $ 90
Jul 13, 12 PM $ 0.000643
-0.63%
$ 372,698 $ 91
Jul 13, 11 AM $ 0.000647
-0.47%
$ 375,121 $ 91
Jul 13, 10 AM $ 0.00065
+0.06%
$ 376,575 $ 90
Jul 13, 9 AM $ 0.00065
+0.00%
$ 376,579 $ 86
Jul 13, 8 AM $ 0.000649
+0.58%
$ 376,264 $ 86
Jul 13, 7 AM $ 0.000646
+0.44%
$ 374,029 $ 86
Jul 13, 6 AM $ 0.000643
+0.05%
$ 372,824 $ 86
Jul 13, 5 AM $ 0.000643
+0.02%
$ 372,254 $ 86
Jul 13, 4 AM $ 0.000643
+0.19%
$ 372,483 $ 86
Jul 13, 3 AM $ 0.000643
-1.01%
$ 372,310 $ 86
Jul 13, 2 AM $ 0.00065
+2.09%
$ 376,343 $ 87
Jul 13, 1 AM $ 0.000636
-1.11%
$ 368,705 $ 46
Jul 13, 12 AM $ 0.000644
+0.23%
$ 373,056 $ 44
Jul 12, 11 PM $ 0.000642
-0.49%
$ 371,873 $ 44
Jul 12, 10 PM $ 0.000645
+0.03%
$ 373,772 $ 43
Jul 12, 9 PM $ 0.000648
-0.47%
$ 375,379 $ 42
Jul 12, 8 PM $ 0.000651
-0.48%
$ 377,019 $ 43
Jul 12, 7 PM $ 0.000654
+0.30%
$ 378,629 $ 43
Jul 12, 6 PM $ 0.000651
+0.16%
$ 377,306 $ 43
Jul 12, 5 PM $ 0.000649
+0.15%
$ 376,249 $ 42
Jul 12, 4 PM $ 0.000648
-0.07%
$ 375,242 $ 42
Jul 12, 3 PM $ 0.000648
-2.18%
$ 375,457 $ 42
Jul 12, 2 PM $ 0.000663
+0.34%
$ 384,107 $ 1
Jul 12, 1 PM $ 0.000661
+0.09%
$ 383,135 $ 1
Jul 12, 12 PM $ 0.000661
-0.11%
$ 383,107 $ 1
Jul 12, 11 AM $ 0.000662
+0.22%
$ 383,701 $ 1
Jul 12, 10 AM $ 0.00066
-0.45%
$ 382,324 $ 5
Jul 12, 9 AM $ 0.000663
+0.22%
$ 383,970 $ 6
Jul 12, 8 AM $ 0.000661
-0.44%
$ 383,235 $ 5
Jul 12, 7 AM $ 0.000665
+0.01%
$ 385,086 $ 5
Jul 12, 6 AM $ 0.000664
-0.37%
$ 384,816 $ 5
Jul 12, 5 AM $ 0.000669
-0.27%
$ 387,323 $ 5
Jul 12, 4 AM $ 0.00067
+0.14%
$ 388,313 $ 5
Jul 12, 3 AM $ 0.000669
+0.30%
$ 387,619 $ 5
Jul 12, 2 AM $ 0.000668
-0.11%
$ 386,734 $ 7
Jul 12, 1 AM $ 0.000668
+0.74%
$ 386,977 $ 7
Jul 12, 12 AM $ 0.000662
+0.08%
$ 383,530 $ 8
Jul 11, 11 PM $ 0.000662
-1.00%
$ 383,443 $ 8
Jul 11, 10 PM $ 0.000668
-0.67%
$ 387,241 $ 8
Jul 11, 9 PM $ 0.000674
-0.15%
$ 390,371 $ 8
Jul 11, 8 PM $ 0.000675
-0.27%
$ 391,138 $ 10