DecideAI Historical Data

DCD Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000709
+0.05%
$ 410,843 $ 84
May 18, 1 AM $ 0.000706
-0.33%
$ 409,251 $ 83
May 18, 12 AM $ 0.000705
-0.11%
$ 408,460 $ 79
May 17, 11 PM $ 0.000704
-1.48%
$ 408,128 $ 76
May 17, 10 PM $ 0.000714
-1.60%
$ 413,931 $ 75
May 17, 9 PM $ 0.000726
+0.15%
$ 420,736 $ 75
May 17, 8 PM $ 0.000723
-1.71%
$ 418,950 $ 72
May 17, 7 PM $ 0.000736
+0.46%
$ 426,149 $ 47
May 17, 6 PM $ 0.000732
+0.50%
$ 424,139 $ 47
May 17, 5 PM $ 0.00073
-0.05%
$ 423,164 $ 47
May 17, 4 PM $ 0.000731
-0.20%
$ 423,576 $ 43
May 17, 3 PM $ 0.000733
-0.18%
$ 424,783 $ 43
May 17, 2 PM $ 0.000734
-0.21%
$ 425,064 $ 47
May 17, 1 PM $ 0.000736
-0.77%
$ 426,292 $ 47
May 17, 12 PM $ 0.000741
+0.24%
$ 429,561 $ 50
May 17, 11 AM $ 0.000741
-2.62%
$ 429,171 $ 54
May 17, 10 AM $ 0.000762
-0.16%
$ 441,215 $ 14
May 17, 9 AM $ 0.000763
+1.21%
$ 442,018 $ 14
May 17, 8 AM $ 0.000754
-0.19%
$ 436,961 $ 25
May 17, 7 AM $ 0.000755
+0.58%
$ 437,641 $ 25
May 17, 6 AM $ 0.00075
-0.36%
$ 434,378 $ 25
May 17, 5 AM $ 0.000752
+0.63%
$ 435,847 $ 24
May 17, 4 AM $ 0.000745
+0.24%
$ 431,501 $ 26
May 17, 3 AM $ 0.000742
+1.06%
$ 430,093 $ 28
May 17, 2 AM $ 0.000734
+0.04%
$ 425,515 $ 59
May 17, 1 AM $ 0.000738
-1.08%
$ 427,566 $ 59
May 17, 12 AM $ 0.000748
+0.37%
$ 433,369 $ 60
May 16, 11 PM $ 0.000745
-0.23%
$ 431,576 $ 59
May 16, 10 PM $ 0.000747
-0.38%
$ 432,548 $ 60
May 16, 9 PM $ 0.000749
+0.60%
$ 434,027 $ 60
May 16, 8 PM $ 0.000744
-1.13%
$ 431,078 $ 59
May 16, 7 PM $ 0.000754
-0.32%
$ 436,609 $ 60
May 16, 6 PM $ 0.000756
-0.94%
$ 437,938 $ 61
May 16, 5 PM $ 0.000762
+0.43%
$ 441,479 $ 65
May 16, 4 PM $ 0.00076
+0.64%
$ 440,336 $ 78
May 16, 3 PM $ 0.000755
-0.65%
$ 437,545 $ 97
May 16, 2 PM $ 0.000756
+1.51%
$ 438,263 $ 95
May 16, 1 PM $ 0.000744
-1.02%
$ 431,328 $ 250
May 16, 12 PM $ 0.000754
+0.77%
$ 436,830 $ 251
May 16, 11 AM $ 0.000749
+3.14%
$ 433,904 $ 247
May 16, 10 AM $ 0.000726
-0.56%
$ 420,474 $ 253
May 16, 9 AM $ 0.00073
+0.43%
$ 422,691 $ 257
May 16, 8 AM $ 0.000727
+0.00%
$ 421,011 $ 509
May 16, 7 AM $ 0.000727
-1.79%
$ 421,230 $ 533
May 16, 6 AM $ 0.00074
-0.60%
$ 428,475 $ 544
May 16, 5 AM $ 0.000745
-0.08%
$ 431,819 $ 546
May 16, 4 AM $ 0.000746
-1.14%
$ 432,228 $ 546
May 16, 3 AM $ 0.000754
+1.67%
$ 436,657 $ 549
May 16, 2 AM $ 0.000742
+1.76%
$ 430,066 $ 516
May 16, 1 AM $ 0.000729
-0.50%
$ 422,291 $ 510