DecideAI Historical Data

DCD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.000651
-0.22%
$ 378,366 $ 329
Jul 15, 10 PM $ 0.000653
-0.11%
$ 379,370 $ 254
Jul 15, 9 PM $ 0.000656
-0.49%
$ 381,237 $ 223
Jul 15, 8 PM $ 0.00066
+0.48%
$ 383,257 $ 224
Jul 15, 7 PM $ 0.000657
-0.24%
$ 381,433 $ 216
Jul 15, 6 PM $ 0.000659
-0.25%
$ 382,638 $ 217
Jul 15, 5 PM $ 0.00066
+0.04%
$ 383,594 $ 218
Jul 15, 4 PM $ 0.00066
-0.41%
$ 383,561 $ 218
Jul 15, 3 PM $ 0.000664
+0.26%
$ 384,764 $ 219
Jul 15, 2 PM $ 0.000663
-0.44%
$ 384,401 $ 235
Jul 15, 1 PM $ 0.000666
-0.72%
$ 385,616 $ 236
Jul 15, 12 PM $ 0.000667
+1.15%
$ 386,633 $ 237
Jul 15, 11 AM $ 0.00066
-0.06%
$ 382,309 $ 234
Jul 15, 10 AM $ 0.00066
+0.74%
$ 382,521 $ 235
Jul 15, 9 AM $ 0.000655
+0.13%
$ 379,361 $ 233
Jul 15, 8 AM $ 0.000653
+0.18%
$ 378,239 $ 233
Jul 15, 7 AM $ 0.000652
-0.58%
$ 378,009 $ 233
Jul 15, 6 AM $ 0.000657
+0.02%
$ 380,805 $ 235
Jul 15, 5 AM $ 0.000657
+0.33%
$ 380,530 $ 234
Jul 15, 4 AM $ 0.000656
-0.10%
$ 379,787 $ 234
Jul 15, 3 AM $ 0.000656
+0.48%
$ 380,265 $ 234
Jul 15, 2 AM $ 0.000653
+1.09%
$ 378,573 $ 233
Jul 15, 1 AM $ 0.000646
-1.18%
$ 374,445 $ 23
Jul 15, 12 AM $ 0.000654
+0.03%
$ 379,125 $ 25
Jul 14, 11 PM $ 0.000654
-0.11%
$ 378,909 $ 25
Jul 14, 10 PM $ 0.000655
+0.31%
$ 379,350 $ 25
Jul 14, 9 PM $ 0.000653
+0.01%
$ 378,600 $ 20
Jul 14, 8 PM $ 0.000654
-0.15%
$ 378,841 $ 20
Jul 14, 7 PM $ 0.000655
+0.41%
$ 379,619 $ 20
Jul 14, 6 PM $ 0.000653
-0.26%
$ 378,046 $ 20
Jul 14, 5 PM $ 0.000654
-0.41%
$ 379,105 $ 20
Jul 14, 4 PM $ 0.000656
-0.07%
$ 380,277 $ 23
Jul 14, 3 PM $ 0.000657
-0.53%
$ 380,809 $ 24
Jul 14, 2 PM $ 0.00066
+0.78%
$ 382,647 $ 7
Jul 14, 1 PM $ 0.000654
+0.05%
$ 378,919 $ 7
Jul 14, 12 PM $ 0.000653
+1.94%
$ 378,510 $ 7
Jul 14, 11 AM $ 0.000641
+0.32%
$ 371,616 $ 7
Jul 14, 10 AM $ 0.000641
-0.14%
$ 371,575 $ 8
Jul 14, 9 AM $ 0.000643
-0.25%
$ 372,522 $ 12
Jul 14, 8 AM $ 0.000644
-0.01%
$ 373,376 $ 11
Jul 14, 7 AM $ 0.000645
-0.36%
$ 373,873 $ 11
Jul 14, 6 AM $ 0.000648
+0.32%
$ 375,151 $ 12
Jul 14, 5 AM $ 0.000645
+0.37%
$ 373,576 $ 12
Jul 14, 4 AM $ 0.000642
-0.45%
$ 371,978 $ 12
Jul 14, 3 AM $ 0.000644
+1.07%
$ 372,840 $ 12
Jul 14, 2 AM $ 0.000637
-0.76%
$ 369,129 $ 12
Jul 14, 1 AM $ 0.000642
-0.41%
$ 371,923 $ 51
Jul 14, 12 AM $ 0.000644
+0.64%
$ 373,402 $ 51
Jul 13, 11 PM $ 0.000641
+0.45%
$ 371,146 $ 51
Jul 13, 10 PM $ 0.000638
+0.01%
$ 369,883 $ 52