DecideAI Historical Data

DCD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000772
+0.41%
$ 447,477 $ 73
May 20, 2 AM $ 0.00077
-0.51%
$ 446,165 $ 73
May 20, 1 AM $ 0.000772
-0.37%
$ 447,340 $ 71
May 20, 12 AM $ 0.000775
+0.08%
$ 448,822 $ 47
May 19, 11 PM $ 0.000775
+0.63%
$ 448,963 $ 49
May 19, 10 PM $ 0.000771
-0.64%
$ 446,492 $ 49
May 19, 9 PM $ 0.000775
+0.35%
$ 449,287 $ 117
May 19, 8 PM $ 0.000772
-0.02%
$ 447,222 $ 148
May 19, 7 PM $ 0.000773
-0.72%
$ 448,037 $ 146
May 19, 6 PM $ 0.000781
+0.16%
$ 452,327 $ 147
May 19, 5 PM $ 0.00078
+0.02%
$ 451,623 $ 150
May 19, 4 PM $ 0.000777
+0.28%
$ 450,405 $ 166
May 19, 3 PM $ 0.000776
-0.37%
$ 449,373 $ 167
May 19, 2 PM $ 0.000778
-1.45%
$ 450,993 $ 287
May 19, 1 PM $ 0.000789
+0.32%
$ 457,195 $ 311
May 19, 12 PM $ 0.000786
+0.09%
$ 455,612 $ 363
May 19, 11 AM $ 0.000786
-0.13%
$ 455,355 $ 363
May 19, 10 AM $ 0.000786
-0.01%
$ 455,326 $ 363
May 19, 9 AM $ 0.000787
-1.01%
$ 455,680 $ 363
May 19, 8 AM $ 0.000795
-0.75%
$ 460,811 $ 367
May 19, 7 AM $ 0.000801
+0.15%
$ 464,115 $ 369
May 19, 6 AM $ 0.0008
-0.35%
$ 463,452 $ 369
May 19, 5 AM $ 0.000803
-0.63%
$ 465,303 $ 372
May 19, 4 AM $ 0.000808
+0.33%
$ 468,320 $ 367
May 19, 3 AM $ 0.000806
+0.72%
$ 466,903 $ 365
May 19, 2 AM $ 0.000801
+0.20%
$ 464,077 $ 362
May 19, 1 AM $ 0.000801
-1.40%
$ 464,196 $ 362
May 19, 12 AM $ 0.000811
+0.24%
$ 469,687 $ 372
May 18, 11 PM $ 0.000808
+3.12%
$ 468,323 $ 369
May 18, 10 PM $ 0.000783
+0.57%
$ 453,924 $ 369
May 18, 9 PM $ 0.000777
+1.97%
$ 450,227 $ 300
May 18, 8 PM $ 0.000762
+0.42%
$ 441,697 $ 267
May 18, 7 PM $ 0.000758
+2.12%
$ 439,167 $ 288
May 18, 6 PM $ 0.000745
-0.75%
$ 431,551 $ 279
May 18, 5 PM $ 0.000749
-0.59%
$ 433,907 $ 281
May 18, 4 PM $ 0.000754
+0.19%
$ 436,594 $ 286
May 18, 3 PM $ 0.000752
+4.67%
$ 435,864 $ 265
May 18, 2 PM $ 0.000719
+1.01%
$ 416,392 $ 264
May 18, 1 PM $ 0.00071
-0.47%
$ 411,438 $ 128
May 18, 12 PM $ 0.000714
+0.59%
$ 413,910 $ 69
May 18, 11 AM $ 0.000712
+0.77%
$ 412,276 $ 69
May 18, 10 AM $ 0.000706
-0.37%
$ 408,813 $ 106
May 18, 9 AM $ 0.00071
-0.70%
$ 411,317 $ 107
May 18, 8 AM $ 0.000714
+0.12%
$ 413,912 $ 108
May 18, 7 AM $ 0.000711
-0.35%
$ 411,875 $ 107
May 18, 6 AM $ 0.000714
-0.58%
$ 413,928 $ 106
May 18, 5 AM $ 0.00072
+1.54%
$ 417,147 $ 84
May 18, 4 AM $ 0.000706
+0.19%
$ 408,773 $ 84
May 18, 3 AM $ 0.000704
-0.66%
$ 407,945 $ 83
May 18, 2 AM $ 0.000709
+0.05%
$ 410,843 $ 84