DecideAI Historical Data

DCD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000915
+0.28%
$ 529,944 $ 645
May 22, 3 AM $ 0.000911
+0.41%
$ 527,942 $ 551
May 22, 2 AM $ 0.000911
+4.49%
$ 527,744 $ 548
May 22, 1 AM $ 0.00088
+8.61%
$ 509,716 $ 53
May 22, 12 AM $ 0.000811
-0.37%
$ 469,900 $ 457
May 21, 11 PM $ 0.000814
-0.55%
$ 471,631 $ 60
May 21, 10 PM $ 0.000819
-0.10%
$ 474,376 $ 61
May 21, 9 PM $ 0.000819
+0.51%
$ 474,652 $ 61
May 21, 8 PM $ 0.000816
+0.32%
$ 473,023 $ 63
May 21, 7 PM $ 0.000813
+0.84%
$ 470,981 $ 64
May 21, 6 PM $ 0.000809
-0.06%
$ 468,616 $ 69
May 21, 5 PM $ 0.000804
+1.69%
$ 465,688 $ 116
May 21, 4 PM $ 0.00079
-1.41%
$ 457,904 $ 113
May 21, 3 PM $ 0.000804
+0.30%
$ 465,664 $ 117
May 21, 2 PM $ 0.000801
-0.25%
$ 464,005 $ 138
May 21, 1 PM $ 0.000798
+0.07%
$ 462,282 $ 139
May 21, 12 PM $ 0.000798
+0.31%
$ 462,130 $ 142
May 21, 11 AM $ 0.000797
+0.39%
$ 461,567 $ 145
May 21, 10 AM $ 0.000794
-1.53%
$ 460,000 $ 145
May 21, 9 AM $ 0.000808
-0.23%
$ 468,086 $ 150
May 21, 8 AM $ 0.00081
-0.19%
$ 469,509 $ 152
May 21, 7 AM $ 0.000812
+0.78%
$ 470,402 $ 150
May 21, 6 AM $ 0.000802
-2.83%
$ 464,478 $ 145
May 21, 5 AM $ 0.000825
+0.42%
$ 477,752 $ 121
May 21, 4 AM $ 0.000821
+0.10%
$ 475,738 $ 104
May 21, 3 AM $ 0.000821
+0.40%
$ 475,552 $ 101
May 21, 2 AM $ 0.000818
+0.51%
$ 474,129 $ 100
May 21, 1 AM $ 0.000815
+0.56%
$ 471,950 $ 101
May 21, 12 AM $ 0.000809
+0.10%
$ 468,894 $ 125
May 20, 11 PM $ 0.00081
-0.17%
$ 468,995 $ 125
May 20, 10 PM $ 0.000811
-0.63%
$ 469,857 $ 126
May 20, 9 PM $ 0.000816
+0.69%
$ 472,837 $ 126
May 20, 8 PM $ 0.00081
-0.44%
$ 469,271 $ 124
May 20, 7 PM $ 0.000813
+0.13%
$ 471,077 $ 128
May 20, 6 PM $ 0.000811
+2.07%
$ 470,134 $ 121
May 20, 5 PM $ 0.000797
+0.00%
$ 461,667 $ 71
May 20, 4 PM $ 0.000797
-0.73%
$ 461,804 $ 71
May 20, 3 PM $ 0.000804
+1.63%
$ 465,761 $ 69
May 20, 2 PM $ 0.000788
+1.92%
$ 456,502 $ 49
May 20, 1 PM $ 0.000774
-1.94%
$ 448,376 $ 47
May 20, 12 PM $ 0.000789
+0.84%
$ 457,076 $ 50
May 20, 11 AM $ 0.000783
+0.89%
$ 453,701 $ 47
May 20, 10 AM $ 0.000777
-0.59%
$ 450,197 $ 47
May 20, 9 AM $ 0.000782
+0.27%
$ 453,006 $ 45
May 20, 8 AM $ 0.000781
-0.25%
$ 452,293 $ 44
May 20, 7 AM $ 0.000783
+0.10%
$ 453,886 $ 44
May 20, 6 AM $ 0.000783
+0.05%
$ 453,458 $ 44
May 20, 5 AM $ 0.000782
+1.48%
$ 452,793 $ 44
May 20, 4 AM $ 0.00077
-0.26%
$ 445,865 $ 72
May 20, 3 AM $ 0.000772
+0.41%
$ 447,477 $ 73