DecideAI Historical Data

DCD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.000678
+0.06%
$ 393,746 $ 405
Jul 17, 11 PM $ 0.000678
+0.32%
$ 393,684 $ 409
Jul 17, 10 PM $ 0.000676
+4.18%
$ 392,501 $ 438
Jul 17, 9 PM $ 0.000649
+4.51%
$ 376,893 $ 344
Jul 17, 8 PM $ 0.00062
-0.86%
$ 360,437 $ 272
Jul 17, 7 PM $ 0.000626
-6.63%
$ 363,945 $ 271
Jul 17, 6 PM $ 0.000671
+0.14%
$ 389,740 $ 58
Jul 17, 5 PM $ 0.00067
+0.38%
$ 389,340 $ 58
Jul 17, 4 PM $ 0.000667
+0.40%
$ 387,524 $ 58
Jul 17, 3 PM $ 0.000663
+0.47%
$ 385,301 $ 58
Jul 17, 2 PM $ 0.000661
+0.32%
$ 383,758 $ 59
Jul 17, 1 PM $ 0.000656
-0.60%
$ 380,985 $ 59
Jul 17, 12 PM $ 0.000661
+0.17%
$ 383,675 $ 59
Jul 17, 11 AM $ 0.00066
+0.31%
$ 383,096 $ 51
Jul 17, 10 AM $ 0.000658
+0.77%
$ 382,142 $ 357
Jul 17, 9 AM $ 0.000653
+0.26%
$ 379,394 $ 357
Jul 17, 8 AM $ 0.000652
-0.42%
$ 378,496 $ 357
Jul 17, 7 AM $ 0.000655
-1.03%
$ 380,343 $ 357
Jul 17, 6 AM $ 0.000661
+0.64%
$ 384,052 $ 357
Jul 17, 5 AM $ 0.000657
-0.89%
$ 381,672 $ 436
Jul 17, 4 AM $ 0.000663
+0.20%
$ 385,071 $ 449
Jul 17, 3 AM $ 0.000662
+0.37%
$ 384,325 $ 448
Jul 17, 2 AM $ 0.000659
-0.20%
$ 382,755 $ 453
Jul 17, 1 AM $ 0.00066
-0.24%
$ 383,314 $ 456
Jul 17, 12 AM $ 0.000661
+0.21%
$ 384,131 $ 460
Jul 16, 11 PM $ 0.00066
-2.18%
$ 383,335 $ 576
Jul 16, 10 PM $ 0.000675
-0.21%
$ 392,165 $ 627
Jul 16, 9 PM $ 0.000677
+0.35%
$ 393,046 $ 668
Jul 16, 8 PM $ 0.000674
-0.42%
$ 391,521 $ 654
Jul 16, 7 PM $ 0.000679
+0.31%
$ 394,393 $ 665
Jul 16, 6 PM $ 0.000676
+0.05%
$ 392,870 $ 663
Jul 16, 5 PM $ 0.000677
-0.50%
$ 393,198 $ 663
Jul 16, 4 PM $ 0.00068
-0.12%
$ 395,105 $ 666
Jul 16, 3 PM $ 0.000682
-1.06%
$ 395,815 $ 668
Jul 16, 2 PM $ 0.00069
+0.04%
$ 400,490 $ 671
Jul 16, 1 PM $ 0.00069
+1.07%
$ 400,556 $ 671
Jul 16, 12 PM $ 0.000683
+0.04%
$ 396,612 $ 665
Jul 16, 11 AM $ 0.000681
+5.49%
$ 395,416 $ 665
Jul 16, 10 AM $ 0.000645
+1.81%
$ 374,548 $ 344
Jul 16, 9 AM $ 0.000634
-0.47%
$ 368,477 $ 339
Jul 16, 8 AM $ 0.000637
-1.69%
$ 369,703 $ 340
Jul 16, 7 AM $ 0.000647
+0.53%
$ 376,032 $ 342
Jul 16, 6 AM $ 0.000652
-1.16%
$ 378,498 $ 185
Jul 16, 5 AM $ 0.000659
+0.23%
$ 383,017 $ 265
Jul 16, 4 AM $ 0.000659
-6.71%
$ 382,620 $ 259
Jul 16, 3 AM $ 0.000726
+0.25%
$ 421,361 $ 143
Jul 16, 2 AM $ 0.000756
+12.08%
$ 439,157 $ 136
Jul 16, 1 AM $ 0.000678
-0.21%
$ 393,508 $ 458
Jul 16, 12 AM $ 0.000665
+1.44%
$ 386,257 $ 458
Jul 15, 11 PM $ 0.000651
-0.22%
$ 378,366 $ 329