DecideAI Historical Data

DCD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000956
-1.47%
$ 553,636 $ 123
May 24, 4 AM $ 0.00097
+0.95%
$ 562,189 $ 125
May 24, 3 AM $ 0.000962
+0.11%
$ 557,317 $ 124
May 24, 2 AM $ 0.000959
+0.06%
$ 555,642 $ 135
May 24, 1 AM $ 0.000959
+0.03%
$ 555,775 $ 679
May 24, 12 AM $ 0.000959
-1.30%
$ 555,636 $ 762
May 23, 11 PM $ 0.00097
+0.71%
$ 561,752 $ 666
May 23, 10 PM $ 0.000963
-1.08%
$ 558,017 $ 662
May 23, 9 PM $ 0.000972
-1.10%
$ 562,996 $ 660
May 23, 8 PM $ 0.000978
+1.59%
$ 566,781 $ 675
May 23, 7 PM $ 0.000963
+0.18%
$ 557,681 $ 711
May 23, 6 PM $ 0.00096
+0.21%
$ 556,411 $ 712
May 23, 5 PM $ 0.000958
+0.73%
$ 554,946 $ 710
May 23, 4 PM $ 0.000951
+0.08%
$ 550,890 $ 699
May 23, 3 PM $ 0.000951
+0.09%
$ 550,924 $ 699
May 23, 2 PM $ 0.000946
+0.88%
$ 548,089 $ 697
May 23, 1 PM $ 0.000937
+0.91%
$ 542,891 $ 688
May 23, 12 PM $ 0.000925
+0.65%
$ 535,804 $ 685
May 23, 11 AM $ 0.000919
+0.87%
$ 532,160 $ 678
May 23, 10 AM $ 0.000911
-0.63%
$ 528,055 $ 668
May 23, 9 AM $ 0.000919
-0.14%
$ 532,269 $ 677
May 23, 8 AM $ 0.000921
+1.34%
$ 533,609 $ 680
May 23, 7 AM $ 0.000909
-3.54%
$ 526,541 $ 671
May 23, 6 AM $ 0.000941
+1.06%
$ 545,332 $ 696
May 23, 5 AM $ 0.000932
-0.05%
$ 540,164 $ 688
May 23, 4 AM $ 0.000933
-0.33%
$ 540,552 $ 793
May 23, 3 AM $ 0.000937
+0.10%
$ 543,092 $ 795
May 23, 2 AM $ 0.000936
+8.17%
$ 542,554 $ 781
May 23, 1 AM $ 0.000866
+1.16%
$ 501,479 $ 243
May 23, 12 AM $ 0.000856
-0.13%
$ 495,726 $ 218
May 22, 11 PM $ 0.000857
-0.91%
$ 496,676 $ 625
May 22, 10 PM $ 0.000863
-1.16%
$ 500,221 $ 631
May 22, 9 PM $ 0.000875
+0.04%
$ 506,666 $ 638
May 22, 8 PM $ 0.000881
-0.62%
$ 510,616 $ 629
May 22, 7 PM $ 0.00088
-1.81%
$ 510,076 $ 584
May 22, 6 PM $ 0.000897
-2.49%
$ 519,490 $ 592
May 22, 5 PM $ 0.000921
-2.77%
$ 533,650 $ 612
May 22, 4 PM $ 0.000948
+2.86%
$ 549,092 $ 630
May 22, 3 PM $ 0.000916
+0.19%
$ 530,581 $ 612
May 22, 2 PM $ 0.000914
-3.03%
$ 529,357 $ 607
May 22, 1 PM $ 0.000946
+0.69%
$ 548,305 $ 626
May 22, 12 PM $ 0.000937
+1.21%
$ 543,113 $ 617
May 22, 11 AM $ 0.000925
+0.62%
$ 536,068 $ 608
May 22, 10 AM $ 0.00092
+0.19%
$ 533,110 $ 604
May 22, 9 AM $ 0.000917
-0.76%
$ 531,552 $ 603
May 22, 8 AM $ 0.000928
-0.74%
$ 537,439 $ 607
May 22, 7 AM $ 0.00094
+0.96%
$ 544,863 $ 616
May 22, 6 AM $ 0.000927
+0.21%
$ 537,188 $ 615
May 22, 5 AM $ 0.000931
+1.82%
$ 539,422 $ 639
May 22, 4 AM $ 0.000915
+0.28%
$ 529,944 $ 645