DecideAI Historical Data

DCD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00067
+0.00%
$ 389,023 $ 7
Jul 20, 12 AM $ 0.00067
-0.14%
$ 389,073 $ 7
Jul 19, 11 PM $ 0.000671
-0.28%
$ 389,611 $ 7
Jul 19, 10 PM $ 0.000672
+0.37%
$ 390,304 $ 7
Jul 19, 9 PM $ 0.000668
-0.27%
$ 388,376 $ 7
Jul 19, 8 PM $ 0.000671
-0.09%
$ 389,821 $ 7
Jul 19, 7 PM $ 0.000671
+0.07%
$ 389,699 $ 7
Jul 19, 6 PM $ 0.000667
-0.96%
$ 387,551 $ 3
Jul 19, 5 PM $ 0.000673
-0.38%
$ 391,293 $ 3
Jul 19, 4 PM $ 0.000688
+1.35%
$ 399,616 $ 4
Jul 19, 3 PM $ 0.000677
-0.83%
$ 393,158 $ 4
Jul 19, 2 PM $ 0.000682
-0.05%
$ 396,465 $ 4
Jul 19, 1 PM $ 0.000679
-0.57%
$ 394,386 $ 4
Jul 19, 12 PM $ 0.000686
+0.43%
$ 398,429 $ 4
Jul 19, 11 AM $ 0.000677
-1.06%
$ 393,539 $ 5
Jul 19, 10 AM $ 0.00068
-0.26%
$ 395,019 $ 5
Jul 19, 9 AM $ 0.000681
-0.48%
$ 395,894 $ 4
Jul 19, 8 AM $ 0.000681
-0.19%
$ 395,870 $ 4
Jul 19, 7 AM $ 0.000701
+2.86%
$ 407,499 $ 4
Jul 19, 6 AM $ 0.000687
+0.40%
$ 399,237 $ 2
Jul 19, 5 AM $ 0.000685
+0.46%
$ 397,783 $ 1
Jul 19, 4 AM $ 0.000682
-0.57%
$ 395,962 $ 1
Jul 19, 3 AM $ 0.000685
-0.39%
$ 398,155 $ 4
Jul 19, 2 AM $ 0.000688
+0.18%
$ 399,567 $ 4
Jul 19, 1 AM $ 0.000687
-0.31%
$ 399,285 $ 4
Jul 19, 12 AM $ 0.000689
+0.19%
$ 400,502 $ 4
Jul 18, 11 PM $ 0.000688
+1.43%
$ 399,605 $ 5
Jul 18, 10 PM $ 0.000678
-1.56%
$ 393,733 $ 5
Jul 18, 9 PM $ 0.000687
+0.51%
$ 399,370 $ 95
Jul 18, 8 PM $ 0.000684
+0.04%
$ 397,220 $ 174
Jul 18, 7 PM $ 0.000684
+0.39%
$ 397,123 $ 176
Jul 18, 6 PM $ 0.000681
-0.09%
$ 395,493 $ 395
Jul 18, 5 PM $ 0.000682
+0.74%
$ 396,113 $ 396
Jul 18, 4 PM $ 0.000676
-0.02%
$ 392,974 $ 392
Jul 18, 3 PM $ 0.000676
-0.05%
$ 393,016 $ 391
Jul 18, 2 PM $ 0.000677
+0.34%
$ 393,389 $ 392
Jul 18, 1 PM $ 0.000675
-0.32%
$ 392,347 $ 391
Jul 18, 12 PM $ 0.000678
-0.07%
$ 393,662 $ 392
Jul 18, 11 AM $ 0.000677
-0.07%
$ 393,369 $ 400
Jul 18, 10 AM $ 0.000678
+0.10%
$ 393,733 $ 403
Jul 18, 9 AM $ 0.000677
-0.43%
$ 393,183 $ 402
Jul 18, 8 AM $ 0.00068
-0.01%
$ 395,044 $ 404
Jul 18, 7 AM $ 0.00068
-0.70%
$ 395,247 $ 405
Jul 18, 6 AM $ 0.000684
+0.27%
$ 397,346 $ 409
Jul 18, 5 AM $ 0.000682
+0.19%
$ 396,392 $ 408
Jul 18, 4 AM $ 0.000681
-0.42%
$ 395,598 $ 407
Jul 18, 3 AM $ 0.000685
+0.60%
$ 397,811 $ 409
Jul 18, 2 AM $ 0.000681
+0.09%
$ 395,460 $ 407
Jul 18, 1 AM $ 0.00068
+0.40%
$ 395,155 $ 406
Jul 18, 12 AM $ 0.000678
+0.06%
$ 393,746 $ 405