DecideAI Historical Data

DCD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00102
+0.47%
$ 590,162 $ 529
May 26, 5 AM $ 0.00101
+0.54%
$ 586,858 $ 526
May 26, 4 AM $ 0.00101
+0.81%
$ 582,682 $ 523
May 26, 3 AM $ 0.000997
-0.46%
$ 577,525 $ 518
May 26, 2 AM $ 0.001
+0.36%
$ 580,095 $ 516
May 26, 1 AM $ 0.000996
-0.46%
$ 577,269 $ 514
May 26, 12 AM $ 0.001
-1.64%
$ 579,542 $ 516
May 25, 11 PM $ 0.00102
+0.23%
$ 588,902 $ 653
May 25, 10 PM $ 0.00101
-0.97%
$ 587,609 $ 651
May 25, 9 PM $ 0.00102
+0.25%
$ 593,119 $ 569
May 25, 8 PM $ 0.00102
-0.19%
$ 591,151 $ 541
May 25, 7 PM $ 0.00102
+0.09%
$ 591,645 $ 539
May 25, 6 PM $ 0.00102
+0.56%
$ 592,135 $ 538
May 25, 5 PM $ 0.00102
-1.41%
$ 590,702 $ 536
May 25, 4 PM $ 0.00104
+2.83%
$ 600,032 $ 545
May 25, 3 PM $ 0.00101
+0.04%
$ 583,877 $ 526
May 25, 2 PM $ 0.00101
-0.89%
$ 583,052 $ 526
May 25, 1 PM $ 0.00101
+1.21%
$ 586,395 $ 530
May 25, 12 PM $ 0.000999
-0.16%
$ 578,741 $ 509
May 25, 11 AM $ 0.001
+0.11%
$ 579,745 $ 509
May 25, 10 AM $ 0.000997
-0.09%
$ 577,443 $ 510
May 25, 9 AM $ 0.000997
+0.99%
$ 577,557 $ 479
May 25, 8 AM $ 0.000985
+4.34%
$ 570,574 $ 470
May 25, 7 AM $ 0.000942
-0.20%
$ 545,999 $ 126
May 25, 6 AM $ 0.000944
+0.17%
$ 546,641 $ 126
May 25, 5 AM $ 0.000941
+1.14%
$ 545,275 $ 126
May 25, 4 AM $ 0.00093
+0.48%
$ 538,695 $ 124
May 25, 3 AM $ 0.000926
-0.04%
$ 536,240 $ 124
May 25, 2 AM $ 0.000926
-0.45%
$ 536,323 $ 124
May 25, 1 AM $ 0.00093
-0.85%
$ 539,080 $ 124
May 25, 12 AM $ 0.00094
-0.69%
$ 544,384 $ 125
May 24, 11 PM $ 0.000946
+0.71%
$ 547,947 $ 2
May 24, 10 PM $ 0.00094
+1.62%
$ 544,736 $ 102
May 24, 9 PM $ 0.000926
-1.69%
$ 536,325 $ 109
May 24, 8 PM $ 0.000942
-0.62%
$ 545,638 $ 112
May 24, 7 PM $ 0.000948
-0.04%
$ 549,210 $ 113
May 24, 6 PM $ 0.000948
-0.29%
$ 549,275 $ 113
May 24, 5 PM $ 0.000951
+0.48%
$ 550,903 $ 113
May 24, 4 PM $ 0.000946
+0.15%
$ 547,896 $ 117
May 24, 3 PM $ 0.000943
-0.22%
$ 546,089 $ 117
May 24, 2 PM $ 0.000944
-0.06%
$ 547,091 $ 118
May 24, 1 PM $ 0.00095
-0.60%
$ 550,317 $ 118
May 24, 12 PM $ 0.000954
-0.85%
$ 552,970 $ 120
May 24, 11 AM $ 0.000963
+0.11%
$ 557,799 $ 120
May 24, 10 AM $ 0.000961
-0.23%
$ 556,487 $ 123
May 24, 9 AM $ 0.000963
+0.20%
$ 558,174 $ 124
May 24, 8 AM $ 0.000962
+0.27%
$ 557,386 $ 124
May 24, 7 AM $ 0.00096
+0.16%
$ 556,447 $ 123
May 24, 6 AM $ 0.00096
+0.45%
$ 556,139 $ 123
May 24, 5 AM $ 0.000956
-1.47%
$ 553,636 $ 123