DecideAI Historical Data

DCD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.000692
+0.00%
$ 402,136 $ 8
Jul 22, 1 AM $ 0.000687
-1.39%
$ 398,965 $ 8
Jul 22, 12 AM $ 0.000701
+0.45%
$ 407,442 $ 8
Jul 21, 11 PM $ 0.000681
-1.43%
$ 395,818 $ 8
Jul 21, 10 PM $ 0.000691
-0.70%
$ 401,553 $ 3
Jul 21, 9 PM $ 0.000694
-0.12%
$ 403,210 $ 3
Jul 21, 8 PM $ 0.000695
-0.25%
$ 403,777 $ 3
Jul 21, 7 PM $ 0.000697
+0.03%
$ 404,677 $ 3
Jul 21, 6 PM $ 0.000696
+0.02%
$ 404,498 $ 3
Jul 21, 5 PM $ 0.000696
-0.31%
$ 404,427 $ 3
Jul 21, 4 PM $ 0.000699
-0.33%
$ 406,217 $ 4
Jul 21, 3 PM $ 0.000701
-0.07%
$ 407,294 $ 4
Jul 21, 2 PM $ 0.000702
-0.23%
$ 407,966 $ 4
Jul 21, 1 PM $ 0.000703
+0.35%
$ 408,284 $ 4
Jul 21, 12 PM $ 0.0007
+0.29%
$ 406,712 $ 4
Jul 21, 11 AM $ 0.000698
+0.98%
$ 405,466 $ 4
Jul 21, 10 AM $ 0.000691
-0.44%
$ 401,611 $ 4
Jul 21, 9 AM $ 0.000693
+0.39%
$ 402,842 $ 10
Jul 21, 8 AM $ 0.000691
-0.22%
$ 401,265 $ 10
Jul 21, 7 AM $ 0.000692
+0.16%
$ 402,066 $ 11
Jul 21, 6 AM $ 0.000691
-0.04%
$ 401,694 $ 11
Jul 21, 5 AM $ 0.000692
+0.03%
$ 401,828 $ 11
Jul 21, 4 AM $ 0.000691
+0.10%
$ 401,760 $ 11
Jul 21, 3 AM $ 0.000693
+0.14%
$ 402,365 $ 11
Jul 21, 2 AM $ 0.000691
+0.44%
$ 401,367 $ 11
Jul 21, 1 AM $ 0.000688
-0.92%
$ 399,613 $ 11
Jul 21, 12 AM $ 0.000693
+0.87%
$ 402,883 $ 11
Jul 20, 11 PM $ 0.000687
-0.15%
$ 399,427 $ 11
Jul 20, 10 PM $ 0.000685
+0.63%
$ 398,255 $ 11
Jul 20, 9 PM $ 0.000682
+0.61%
$ 396,006 $ 11
Jul 20, 8 PM $ 0.000677
+0.39%
$ 393,160 $ 9
Jul 20, 7 PM $ 0.000674
-0.18%
$ 391,444 $ 9
Jul 20, 6 PM $ 0.000675
+0.31%
$ 392,202 $ 14
Jul 20, 5 PM $ 0.000672
-0.14%
$ 390,556 $ 14
Jul 20, 4 PM $ 0.000673
-0.30%
$ 391,051 $ 13
Jul 20, 3 PM $ 0.000674
+0.68%
$ 391,744 $ 13
Jul 20, 2 PM $ 0.00067
-0.28%
$ 389,167 $ 13
Jul 20, 1 PM $ 0.000672
+0.12%
$ 390,725 $ 13
Jul 20, 12 PM $ 0.000671
-0.40%
$ 389,802 $ 13
Jul 20, 11 AM $ 0.000673
+0.48%
$ 391,115 $ 13
Jul 20, 10 AM $ 0.000676
+0.71%
$ 392,806 $ 13
Jul 20, 9 AM $ 0.000671
+0.66%
$ 390,117 $ 6
Jul 20, 8 AM $ 0.000667
-0.74%
$ 387,545 $ 6
Jul 20, 7 AM $ 0.000672
+0.59%
$ 390,699 $ 4
Jul 20, 6 AM $ 0.000668
+0.25%
$ 388,402 $ 7
Jul 20, 5 AM $ 0.000665
-1.06%
$ 386,217 $ 7
Jul 20, 4 AM $ 0.000673
-0.29%
$ 390,873 $ 7
Jul 20, 3 AM $ 0.000675
+0.19%
$ 392,184 $ 7
Jul 20, 2 AM $ 0.000673
+0.52%
$ 391,124 $ 7
Jul 20, 1 AM $ 0.00067
+0.00%
$ 389,023 $ 7