DecideAI Historical Data

DCD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.000663
+0.87%
$ 384,930 $ 14
Jul 24, 2 AM $ 0.000657
-0.27%
$ 381,549 $ 14
Jul 24, 1 AM $ 0.000659
-0.07%
$ 382,976 $ 14
Jul 24, 12 AM $ 0.000659
-0.19%
$ 383,018 $ 14
Jul 23, 11 PM $ 0.000661
+0.10%
$ 383,953 $ 14
Jul 23, 10 PM $ 0.00066
-0.19%
$ 383,554 $ 14
Jul 23, 9 PM $ 0.000662
-0.18%
$ 384,863 $ 14
Jul 23, 8 PM $ 0.000663
+0.56%
$ 385,311 $ 14
Jul 23, 7 PM $ 0.000659
-0.26%
$ 382,855 $ 14
Jul 23, 6 PM $ 0.000661
-2.16%
$ 384,132 $ 14
Jul 23, 5 PM $ 0.000677
+0.00%
$ 393,461 $ 11
Jul 23, 4 PM $ 0.000678
-0.38%
$ 393,693 $ 11
Jul 23, 3 PM $ 0.00068
+0.21%
$ 394,962 $ 11
Jul 23, 2 PM $ 0.000679
+0.27%
$ 394,757 $ 18
Jul 23, 1 PM $ 0.000677
-0.37%
$ 393,308 $ 154
Jul 23, 12 PM $ 0.000679
-0.05%
$ 394,536 $ 158
Jul 23, 11 AM $ 0.00068
+0.05%
$ 394,990 $ 158
Jul 23, 10 AM $ 0.000679
-0.35%
$ 394,606 $ 157
Jul 23, 9 AM $ 0.000682
-0.16%
$ 396,166 $ 158
Jul 23, 8 AM $ 0.000683
-0.04%
$ 396,905 $ 159
Jul 23, 7 AM $ 0.000683
-0.18%
$ 396,961 $ 156
Jul 23, 6 AM $ 0.000685
+0.17%
$ 397,814 $ 157
Jul 23, 5 AM $ 0.000684
+0.09%
$ 397,255 $ 161
Jul 23, 4 AM $ 0.000683
+0.41%
$ 397,006 $ 164
Jul 23, 3 AM $ 0.000681
-1.12%
$ 395,484 $ 315
Jul 23, 2 AM $ 0.000688
-0.39%
$ 399,749 $ 318
Jul 23, 1 AM $ 0.00069
+0.13%
$ 400,932 $ 319
Jul 23, 12 AM $ 0.00069
+0.32%
$ 400,818 $ 319
Jul 22, 11 PM $ 0.000688
-0.02%
$ 399,914 $ 319
Jul 22, 10 PM $ 0.000688
-0.19%
$ 399,613 $ 323
Jul 22, 9 PM $ 0.000687
+0.09%
$ 399,234 $ 324
Jul 22, 8 PM $ 0.000687
+0.02%
$ 398,891 $ 323
Jul 22, 7 PM $ 0.000686
+0.00%
$ 398,387 $ 323
Jul 22, 6 PM $ 0.000686
-0.75%
$ 398,855 $ 323
Jul 22, 5 PM $ 0.000692
-0.14%
$ 402,062 $ 321
Jul 22, 4 PM $ 0.000693
+0.38%
$ 402,513 $ 322
Jul 22, 3 PM $ 0.00069
+0.40%
$ 400,799 $ 320
Jul 22, 2 PM $ 0.000687
-6.42%
$ 399,188 $ 314
Jul 22, 1 PM $ 0.000734
+0.97%
$ 426,443 $ 176
Jul 22, 12 PM $ 0.000728
-0.50%
$ 422,775 $ 167
Jul 22, 11 AM $ 0.000734
+0.37%
$ 426,420 $ 168
Jul 22, 10 AM $ 0.000731
-0.07%
$ 424,761 $ 168
Jul 22, 9 AM $ 0.000731
-0.11%
$ 424,677 $ 170
Jul 22, 8 AM $ 0.000732
+0.21%
$ 425,067 $ 169
Jul 22, 7 AM $ 0.000729
+0.03%
$ 423,637 $ 168
Jul 22, 6 AM $ 0.000729
-0.09%
$ 423,693 $ 168
Jul 22, 5 AM $ 0.000731
-0.44%
$ 424,619 $ 163
Jul 22, 4 AM $ 0.000734
+6.12%
$ 426,226 $ 161
Jul 22, 3 AM $ 0.000689
-0.18%
$ 400,340 $ 7
Jul 22, 2 AM $ 0.000692
+0.00%
$ 402,136 $ 8