DecideAI Historical Data

DCD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000962
+0.11%
$ 557,282 $ 321
May 28, 6 AM $ 0.000961
+0.55%
$ 556,832 $ 379
May 28, 5 AM $ 0.000955
-0.90%
$ 553,289 $ 389
May 28, 4 AM $ 0.000962
-1.28%
$ 557,221 $ 398
May 28, 3 AM $ 0.000978
-1.22%
$ 566,872 $ 400
May 28, 2 AM $ 0.000991
-0.18%
$ 573,896 $ 407
May 28, 1 AM $ 0.000991
-0.43%
$ 574,415 $ 406
May 28, 12 AM $ 0.001
-1.10%
$ 579,086 $ 403
May 27, 11 PM $ 0.00101
-0.32%
$ 584,165 $ 416
May 27, 10 PM $ 0.00101
-6.25%
$ 586,301 $ 419
May 27, 9 PM $ 0.00108
-2.15%
$ 626,028 $ 139
May 27, 8 PM $ 0.00111
-0.33%
$ 640,558 $ 143
May 27, 7 PM $ 0.00111
+2.24%
$ 642,883 $ 143
May 27, 6 PM $ 0.00108
+0.13%
$ 625,319 $ 140
May 27, 5 PM $ 0.00109
-1.68%
$ 629,193 $ 140
May 27, 4 PM $ 0.00111
-1.01%
$ 640,585 $ 143
May 27, 3 PM $ 0.00111
+1.05%
$ 642,146 $ 140
May 27, 2 PM $ 0.00109
-4.35%
$ 633,248 $ 144
May 27, 1 PM $ 0.00114
+0.76%
$ 658,393 $ 144
May 27, 12 PM $ 0.00112
+2.34%
$ 651,220 $ 143
May 27, 11 AM $ 0.0011
-1.36%
$ 638,244 $ 132
May 27, 10 AM $ 0.00111
+0.25%
$ 645,232 $ 134
May 27, 9 AM $ 0.00111
-0.88%
$ 642,677 $ 126
May 27, 8 AM $ 0.00112
-1.08%
$ 651,395 $ 180
May 27, 7 AM $ 0.00113
-0.87%
$ 655,560 $ 184
May 27, 6 AM $ 0.00114
+1.49%
$ 659,275 $ 124
May 27, 5 AM $ 0.00111
+3.35%
$ 645,767 $ 108
May 27, 4 AM $ 0.00106
+0.51%
$ 613,758 $ 92
May 27, 3 AM $ 0.00105
+0.93%
$ 610,601 $ 90
May 27, 2 AM $ 0.00104
-0.44%
$ 602,394 $ 90
May 27, 1 AM $ 0.00105
+1.18%
$ 606,519 $ 93
May 27, 12 AM $ 0.00104
+1.89%
$ 599,725 $ 90
May 26, 11 PM $ 0.00102
+0.60%
$ 589,388 $ 78
May 26, 10 PM $ 0.00101
-0.10%
$ 586,439 $ 78
May 26, 9 PM $ 0.00102
-0.51%
$ 588,930 $ 170
May 26, 8 PM $ 0.00102
-0.37%
$ 591,990 $ 197
May 26, 7 PM $ 0.00102
+0.45%
$ 593,717 $ 200
May 26, 6 PM $ 0.00102
-0.21%
$ 590,568 $ 199
May 26, 5 PM $ 0.00102
-1.48%
$ 591,848 $ 199
May 26, 4 PM $ 0.00103
-0.41%
$ 599,565 $ 202
May 26, 3 PM $ 0.00104
+0.15%
$ 603,579 $ 205
May 26, 2 PM $ 0.00104
-1.14%
$ 603,713 $ 204
May 26, 1 PM $ 0.00105
+1.10%
$ 608,017 $ 205
May 26, 12 PM $ 0.00104
-0.63%
$ 600,821 $ 215
May 26, 11 AM $ 0.00105
-0.04%
$ 605,580 $ 216
May 26, 10 AM $ 0.00104
+2.65%
$ 605,123 $ 216
May 26, 9 AM $ 0.00102
+0.21%
$ 589,401 $ 239
May 26, 8 AM $ 0.00101
+0.52%
$ 587,191 $ 179
May 26, 7 AM $ 0.00101
-1.27%
$ 583,261 $ 528
May 26, 6 AM $ 0.00102
+0.47%
$ 590,162 $ 529