DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00075
+0.00%
$ 434,859 $ 42
12:07 PM $ 0.000751
+0.00%
$ 434,859 $ 42
12:02 PM $ 0.000751
+0.00%
$ 434,909 $ 42
11:57 AM $ 0.000751
+0.00%
$ 435,166 $ 42
11:52 AM $ 0.000752
+0.00%
$ 435,447 $ 42
11:47 AM $ 0.000754
+0.00%
$ 436,808 $ 42
11:42 AM $ 0.000753
+0.00%
$ 436,469 $ 42
11:37 AM $ 0.000753
+0.00%
$ 436,106 $ 42
11:32 AM $ 0.000752
+0.00%
$ 435,816 $ 42
11:27 AM $ 0.000751
+0.00%
$ 435,330 $ 42
11:22 AM $ 0.00075
+0.00%
$ 434,474 $ 42
11:17 AM $ 0.00075
+0.00%
$ 434,474 $ 42
11:12 AM $ 0.000749
+0.00%
$ 433,762 $ 42
11:07 AM $ 0.000748
+0.00%
$ 433,314 $ 42
11:02 AM $ 0.000747
+0.00%
$ 433,030 $ 42
10:57 AM $ 0.000744
+0.00%
$ 431,293 $ 42
10:52 AM $ 0.000744
+0.00%
$ 431,291 $ 41
10:47 AM $ 0.000745
+0.00%
$ 431,384 $ 35
10:42 AM $ 0.000746
+0.00%
$ 431,975 $ 35
10:37 AM $ 0.000746
+0.00%
$ 432,186 $ 35
10:32 AM $ 0.000747
+0.00%
$ 432,801 $ 35
10:27 AM $ 0.000746
+0.00%
$ 432,397 $ 35
10:22 AM $ 0.000747
+0.00%
$ 432,881 $ 35
10:17 AM $ 0.000742
+0.00%
$ 429,948 $ 35
10:12 AM $ 0.000742
+0.00%
$ 430,059 $ 35
10:07 AM $ 0.000743
+0.00%
$ 430,349 $ 35
10:02 AM $ 0.000742
+0.00%
$ 430,118 $ 35
9:57 AM $ 0.000742
+0.00%
$ 430,110 $ 35
9:52 AM $ 0.00074
+0.00%
$ 429,011 $ 35
9:47 AM $ 0.00074
+0.00%
$ 428,996 $ 37
9:42 AM $ 0.000739
+0.00%
$ 428,351 $ 37
9:37 AM $ 0.00074
+0.00%
$ 428,627 $ 37
9:32 AM $ 0.000739
+0.00%
$ 428,414 $ 37
9:27 AM $ 0.00074
+0.00%
$ 428,538 $ 37
9:22 AM $ 0.000738
+0.00%
$ 427,721 $ 37
9:17 AM $ 0.000738
+0.00%
$ 427,567 $ 37
9:12 AM $ 0.000738
+0.00%
$ 427,672 $ 37
9:07 AM $ 0.000739
+0.00%
$ 428,434 $ 37
9:02 AM $ 0.00074
+0.00%
$ 428,504 $ 37
8:57 AM $ 0.00074
+0.00%
$ 428,504 $ 37
8:52 AM $ 0.000741
+0.00%
$ 429,396 $ 37
8:47 AM $ 0.00074
+0.00%
$ 428,776 $ 37
8:42 AM $ 0.00074
+0.00%
$ 428,935 $ 37
8:37 AM $ 0.000741
+0.00%
$ 429,323 $ 37
8:32 AM $ 0.000742
+0.00%
$ 429,926 $ 37
8:27 AM $ 0.00074
+0.00%
$ 428,971 $ 37
8:22 AM $ 0.000742
+0.00%
$ 429,771 $ 37
8:17 AM $ 0.000738
+0.00%
$ 427,597 $ 37
8:12 AM $ 0.000739
+0.00%
$ 427,954 $ 37
8:07 AM $ 0.000737
+0.00%
$ 426,907 $ 37
Download