DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000667
+0.00%
$ 387,491 $ 3
4:47 PM $ 0.000682
+0.00%
$ 396,335 $ 0
4:42 PM $ 0.000682
+0.00%
$ 396,499 $ 0
4:37 PM $ 0.000683
+0.00%
$ 396,607 $ 0
4:32 PM $ 0.000683
+0.00%
$ 396,729 $ 0
4:27 PM $ 0.000683
+0.00%
$ 396,691 $ 0
4:22 PM $ 0.000683
+0.00%
$ 396,743 $ 0
4:17 PM $ 0.000682
+0.00%
$ 396,478 $ 0
4:12 PM $ 0.000682
+0.00%
$ 396,522 $ 0
4:07 PM $ 0.000683
+0.00%
$ 397,075 $ 0
4:02 PM $ 0.000684
+0.00%
$ 397,380 $ 0
3:57 PM $ 0.000684
+0.00%
$ 397,590 $ 0
3:52 PM $ 0.000684
+0.00%
$ 397,703 $ 0
3:47 PM $ 0.000685
+0.00%
$ 397,979 $ 0
3:42 PM $ 0.000685
+0.00%
$ 398,046 $ 0
3:37 PM $ 0.000685
+0.00%
$ 397,951 $ 0
3:32 PM $ 0.000685
+0.00%
$ 397,865 $ 0
3:27 PM $ 0.000685
+0.00%
$ 397,885 $ 0
3:22 PM $ 0.000685
+0.00%
$ 398,012 $ 0
3:17 PM $ 0.000685
+0.00%
$ 398,211 $ 0
3:12 PM $ 0.000685
+0.00%
$ 398,149 $ 0
3:07 PM $ 0.000685
+0.00%
$ 397,973 $ 0
3:02 PM $ 0.000684
+0.00%
$ 397,509 $ 0
2:57 PM $ 0.000684
+0.00%
$ 397,569 $ 0
2:52 PM $ 0.000685
+0.00%
$ 397,953 $ 0
2:47 PM $ 0.000685
+0.00%
$ 398,141 $ 0
2:42 PM $ 0.000685
+0.00%
$ 397,841 $ 0
2:37 PM $ 0.000686
+0.00%
$ 398,738 $ 0
2:32 PM $ 0.000687
+0.00%
$ 399,090 $ 0
2:27 PM $ 0.000688
+0.00%
$ 399,632 $ 0
2:22 PM $ 0.000688
+0.00%
$ 399,748 $ 0
2:17 PM $ 0.000689
+0.00%
$ 400,212 $ 0
2:12 PM $ 0.000689
+0.00%
$ 400,523 $ 0
2:07 PM $ 0.000689
+0.00%
$ 400,336 $ 0
2:02 PM $ 0.000691
+0.00%
$ 401,739 $ 0
1:57 PM $ 0.000692
+0.00%
$ 401,936 $ 0
1:52 PM $ 0.000692
+0.00%
$ 401,959 $ 0
1:47 PM $ 0.000692
+0.00%
$ 401,846 $ 0
1:42 PM $ 0.000691
+0.00%
$ 401,608 $ 0
1:37 PM $ 0.000691
+0.00%
$ 401,484 $ 0
1:32 PM $ 0.00069
+0.00%
$ 401,109 $ 0
1:27 PM $ 0.00069
+0.00%
$ 400,939 $ 0
1:22 PM $ 0.00069
+0.00%
$ 400,891 $ 0
1:17 PM $ 0.00069
+0.00%
$ 400,835 $ 0
1:12 PM $ 0.00069
+0.00%
$ 400,836 $ 0
1:07 PM $ 0.00069
+0.00%
$ 400,818 $ 0
1:02 PM $ 0.00069
+0.00%
$ 401,022 $ 0
12:57 PM $ 0.000691
+0.00%
$ 401,276 $ 0
12:52 PM $ 0.000691
+0.00%
$ 401,426 $ 0
12:47 PM $ 0.000691
+0.00%
$ 401,753 $ 0
Download